(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Evercore Inc is 708450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 322.28 | 321.62 | 328.70 | 314.42 | 0.853 times |
| 13 Fri Feb 2026 | 322.28 | 321.62 | 328.71 | 314.42 | 0.853 times |
| 12 Thu Feb 2026 | 319.17 | 339.72 | 352.11 | 305.01 | 1.644 times |
| 11 Wed Feb 2026 | 345.55 | 363.16 | 366.23 | 344.53 | 0.698 times |
| 10 Tue Feb 2026 | 362.18 | 361.82 | 368.61 | 354.60 | 0.717 times |
| 09 Mon Feb 2026 | 359.65 | 357.00 | 369.64 | 353.20 | 0.786 times |
| 06 Fri Feb 2026 | 357.73 | 352.01 | 367.52 | 349.52 | 0.986 times |
| 05 Thu Feb 2026 | 351.14 | 342.60 | 357.86 | 333.25 | 1.409 times |
| 04 Wed Feb 2026 | 356.36 | 356.62 | 361.00 | 340.00 | 1.239 times |
| 03 Tue Feb 2026 | 338.73 | 354.51 | 357.64 | 334.82 | 0.961 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 319, for a target of 337.6 or 353.11
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 305.01 |
| Upside Target | 324.28 |
| Upside Target | 350.07 |
| Upside Target | 352.00 |
| Upside Target | 353.30 |
| Upside Target | 367.52 |
| Upside Target | 369.64 |
| Upside Target | 371.33 |
| Upside Target | 380.52 |
| Upside Target | 388.71 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 314.9 |
| Downside Intraday Target | 307.52 |
| Upside Intraday Target | 329.18 |
| Upside Intraday Target | 336.08 |
| Downside Intraday Target | 321.8 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 322.28 | 321.62 | 328.70 | 314.42 | 0.182 times |
| 13 Fri Feb 2026 | 322.28 | 357.00 | 369.64 | 305.01 | 0.886 times |
| 06 Fri Feb 2026 | 357.73 | 356.07 | 367.52 | 333.25 | 1.913 times |
| 30 Fri Jan 2026 | 353.27 | 369.74 | 371.33 | 350.07 | 1.675 times |
| 23 Fri Jan 2026 | 362.00 | 367.50 | 380.52 | 352.00 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 322.28 | 356.07 | 369.64 | 305.01 | 1.082 times |
| 30 Fri Jan 2026 | 353.27 | 341.04 | 388.71 | 341.04 | 1.049 times |
| 31 Wed Dec 2025 | 340.25 | 314.70 | 353.30 | 310.93 | 1.058 times |
| 28 Fri Nov 2025 | 320.07 | 297.07 | 324.28 | 292.97 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.26 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.26 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.