(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Evine Live is 1278448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 3.99 | 3.99 | 4.04 | 3.91 | 1.043 times |
| 12 Thu Sep 2024 | 3.94 | 3.90 | 4.09 | 3.86 | 0.805 times |
| 11 Wed Sep 2024 | 3.91 | 3.86 | 3.96 | 3.69 | 0.718 times |
| 10 Tue Sep 2024 | 3.87 | 3.73 | 3.91 | 3.62 | 1.064 times |
| 09 Mon Sep 2024 | 3.73 | 3.66 | 3.95 | 3.65 | 1.341 times |
| 06 Fri Sep 2024 | 3.61 | 3.84 | 3.89 | 3.57 | 0.723 times |
| 05 Thu Sep 2024 | 3.74 | 3.88 | 3.93 | 3.67 | 0.901 times |
| 04 Wed Sep 2024 | 3.86 | 3.61 | 3.95 | 3.58 | 1.649 times |
| 03 Tue Sep 2024 | 3.60 | 3.85 | 3.93 | 3.57 | 0.963 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.82. However, stock will show a bullish move above 4.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.14 |
| Downside Target | 2.33 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 3.34 |
| Downside Target | 3.57 |
| Downside Target | 3.80 |
| Downside Target | 3.95 |
| Upside Target | 4.06 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.37 |
| Downside Intraday Target | 3.9 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 3.99 | 3.66 | 4.09 | 3.62 | 1.173 times |
| 06 Fri Sep 2024 | 3.61 | 3.85 | 3.95 | 3.57 | 4.618 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.171 times |
| 30 Fri Aug 2024 | 3.94 | 4.26 | 4.30 | 3.80 | 0.743 times |
| 23 Fri Aug 2024 | 4.07 | 3.64 | 4.09 | 3.34 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 3.99 | 3.85 | 4.09 | 3.57 | 0.309 times |
| 30 Fri Aug 2024 | 3.94 | 3.43 | 4.30 | 2.80 | 1.198 times |
| 31 Wed Jul 2024 | 3.47 | 2.54 | 3.67 | 2.33 | 1.14 times |
| 28 Fri Jun 2024 | 2.55 | 2.83 | 2.90 | 2.14 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.