(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Evine Live is 1578827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 3.60 | 3.85 | 3.93 | 3.57 | 0.78 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.743 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.743 times |
| 29 Thu Aug 2024 | 4.02 | 4.12 | 4.25 | 4.00 | 0.825 times |
| 28 Wed Aug 2024 | 4.07 | 4.06 | 4.22 | 4.02 | 0.706 times |
| 27 Tue Aug 2024 | 4.06 | 4.14 | 4.21 | 3.98 | 0.769 times |
| 26 Mon Aug 2024 | 4.14 | 4.26 | 4.30 | 4.03 | 1.312 times |
| 23 Fri Aug 2024 | 4.07 | 3.70 | 4.09 | 3.62 | 1.929 times |
| 22 Thu Aug 2024 | 3.61 | 3.43 | 3.81 | 3.35 | 1.778 times |
| 21 Wed Aug 2024 | 3.44 | 3.42 | 3.45 | 3.34 | 0.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.5. Use a stoploss of 3.54 and if this stock hits its stoploss, then it can fall down till 3.1
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.14 |
| Downside Target | 2.33 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 3.34 |
| Downside Target | 3.57 |
| Upside Target | 3.67 |
| Upside Target | 3.80 |
| Upside Target | 3.93 |
| Upside Target | 4.06 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 3.60 | 3.85 | 3.93 | 3.57 | 1.05 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.171 times |
| 30 Fri Aug 2024 | 3.94 | 4.26 | 4.30 | 3.80 | 0.743 times |
| 23 Fri Aug 2024 | 4.07 | 3.64 | 4.09 | 3.34 | 0.918 times |
| 16 Fri Aug 2024 | 3.57 | 2.90 | 3.71 | 2.80 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 3.60 | 3.85 | 3.93 | 3.57 | 0.032 times |
| 30 Fri Aug 2024 | 3.94 | 3.43 | 4.30 | 2.80 | 1.198 times |
| 31 Wed Jul 2024 | 3.47 | 2.54 | 3.67 | 2.33 | 1.14 times |
| 28 Fri Jun 2024 | 2.55 | 2.83 | 2.90 | 2.14 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.