(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 2135795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 7.95 | 7.87 | 8.04 | 7.73 | 0.602 times |
| 22 Wed Oct 2025 | 7.73 | 7.93 | 8.03 | 7.61 | 0.893 times |
| 21 Tue Oct 2025 | 8.00 | 8.20 | 8.29 | 7.97 | 0.738 times |
| 20 Mon Oct 2025 | 8.25 | 8.22 | 8.37 | 8.01 | 0.506 times |
| 17 Fri Oct 2025 | 8.10 | 8.06 | 8.25 | 7.68 | 0.807 times |
| 16 Thu Oct 2025 | 8.07 | 8.86 | 9.43 | 8.05 | 1.161 times |
| 15 Wed Oct 2025 | 8.26 | 8.39 | 8.56 | 8.02 | 1.384 times |
| 14 Tue Oct 2025 | 8.30 | 7.98 | 8.46 | 7.76 | 1.01 times |
| 13 Mon Oct 2025 | 8.09 | 8.20 | 8.30 | 7.95 | 1.084 times |
| 10 Fri Oct 2025 | 8.11 | 7.90 | 8.20 | 7.75 | 1.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.5. Use a stoploss of 7.86 and if this stock hits its stoploss, then it can fall down till 7.56
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.50 |
| Downside Target | 6.32 |
| Downside Target | 6.45 |
| Downside Target | 7.09 |
| Downside Target | 7.31 |
| Downside Target | 7.61 |
| Upside Target | 8.02 |
| Upside Target | 8.20 |
| Upside Target | 8.37 |
| Upside Target | 8.71 |
| Upside Target | 8.81 |
| Upside Target | 8.91 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.22 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 7.95 | 8.22 | 8.37 | 7.61 | 0.503 times |
| 17 Fri Oct 2025 | 8.10 | 8.20 | 9.43 | 7.68 | 0.87 times |
| 10 Fri Oct 2025 | 8.11 | 7.50 | 8.20 | 7.35 | 0.96 times |
| 03 Fri Oct 2025 | 7.51 | 7.75 | 8.02 | 7.31 | 0.655 times |
| 26 Fri Sep 2025 | 7.68 | 8.00 | 8.71 | 7.63 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 7.95 | 7.50 | 9.43 | 7.31 | 0.414 times |
| 30 Tue Sep 2025 | 7.55 | 8.06 | 8.81 | 7.43 | 1.164 times |
| 29 Fri Aug 2025 | 8.24 | 6.50 | 8.91 | 6.32 | 1.459 times |
| 31 Thu Jul 2025 | 6.56 | 6.23 | 7.09 | 5.50 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.