(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Evine Live is 1597987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 3.86 | 3.61 | 3.95 | 3.58 | 1.319 times |
| 03 Tue Sep 2024 | 3.60 | 3.85 | 3.93 | 3.57 | 0.771 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.734 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.734 times |
| 29 Thu Aug 2024 | 4.02 | 4.12 | 4.25 | 4.00 | 0.816 times |
| 28 Wed Aug 2024 | 4.07 | 4.06 | 4.22 | 4.02 | 0.698 times |
| 27 Tue Aug 2024 | 4.06 | 4.14 | 4.21 | 3.98 | 0.76 times |
| 26 Mon Aug 2024 | 4.14 | 4.26 | 4.30 | 4.03 | 1.296 times |
| 23 Fri Aug 2024 | 4.07 | 3.70 | 4.09 | 3.62 | 1.906 times |
| 22 Thu Aug 2024 | 3.61 | 3.43 | 3.81 | 3.35 | 1.757 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.59. However, stock will show a bullish move above 4.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.14 |
| Downside Target | 2.33 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 3.34 |
| Downside Target | 3.57 |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Upside Target | 3.95 |
| Upside Target | 4.06 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.17 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 3.86 | 3.85 | 3.95 | 3.57 | 2.847 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.171 times |
| 30 Fri Aug 2024 | 3.94 | 4.26 | 4.30 | 3.80 | 0.743 times |
| 23 Fri Aug 2024 | 4.07 | 3.64 | 4.09 | 3.34 | 0.918 times |
| 16 Fri Aug 2024 | 3.57 | 2.90 | 3.71 | 2.80 | 1.267 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 3.86 | 3.85 | 3.95 | 3.57 | 0.088 times |
| 30 Fri Aug 2024 | 3.94 | 3.43 | 4.30 | 2.80 | 1.198 times |
| 31 Wed Jul 2024 | 3.47 | 2.54 | 3.67 | 2.33 | 1.14 times |
| 28 Fri Jun 2024 | 2.55 | 2.83 | 2.90 | 2.14 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.