(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Evine Live is 1310975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3.87 | 3.73 | 3.91 | 3.62 | 1.037 times |
| 09 Mon Sep 2024 | 3.73 | 3.66 | 3.95 | 3.65 | 1.308 times |
| 06 Fri Sep 2024 | 3.61 | 3.84 | 3.89 | 3.57 | 0.706 times |
| 05 Thu Sep 2024 | 3.74 | 3.88 | 3.93 | 3.67 | 0.879 times |
| 04 Wed Sep 2024 | 3.86 | 3.61 | 3.95 | 3.58 | 1.608 times |
| 03 Tue Sep 2024 | 3.60 | 3.85 | 3.93 | 3.57 | 0.939 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.895 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.895 times |
| 29 Thu Aug 2024 | 4.02 | 4.12 | 4.25 | 4.00 | 0.994 times |
| 28 Wed Aug 2024 | 4.07 | 4.06 | 4.22 | 4.02 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.3. Use a stoploss of 3.74 and if this stock hits its stoploss, then it can fall down till 3.47
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.14 |
| Downside Target | 2.33 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 3.34 |
| Downside Target | 3.57 |
| Downside Target | 3.80 |
| Upside Target | 3.95 |
| Upside Target | 4.06 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.14 |
| Downside Intraday Target | 3.81 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3.87 | 3.66 | 3.95 | 3.62 | 0.568 times |
| 06 Fri Sep 2024 | 3.61 | 3.85 | 3.95 | 3.57 | 4.618 times |
| 30 Fri Aug 2024 | 3.94 | 4.04 | 4.06 | 3.80 | 0.171 times |
| 30 Fri Aug 2024 | 3.94 | 4.26 | 4.30 | 3.80 | 0.743 times |
| 23 Fri Aug 2024 | 4.07 | 3.64 | 4.09 | 3.34 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3.87 | 3.85 | 3.95 | 3.57 | 0.223 times |
| 30 Fri Aug 2024 | 3.94 | 3.43 | 4.30 | 2.80 | 1.198 times |
| 31 Wed Jul 2024 | 3.47 | 2.54 | 3.67 | 2.33 | 1.14 times |
| 28 Fri Jun 2024 | 2.55 | 2.83 | 2.90 | 2.14 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.