(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Essex Property is 564530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 248.46 | 252.05 | 252.19 | 248.41 | 0.815 times |
| 30 Fri Jan 2026 | 251.87 | 252.37 | 252.96 | 246.12 | 1.201 times |
| 29 Thu Jan 2026 | 249.88 | 247.75 | 250.55 | 246.05 | 1.001 times |
| 28 Wed Jan 2026 | 245.48 | 252.26 | 253.08 | 244.63 | 0.961 times |
| 27 Tue Jan 2026 | 251.73 | 252.10 | 254.17 | 251.71 | 0.766 times |
| 26 Mon Jan 2026 | 252.93 | 255.44 | 255.44 | 251.66 | 0.793 times |
| 23 Fri Jan 2026 | 254.08 | 254.29 | 254.98 | 251.21 | 1.044 times |
| 22 Thu Jan 2026 | 252.95 | 257.03 | 259.48 | 252.79 | 0.97 times |
| 21 Wed Jan 2026 | 257.24 | 257.55 | 258.89 | 254.27 | 1.059 times |
| 20 Tue Jan 2026 | 256.25 | 254.37 | 257.10 | 253.58 | 1.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.6, but if it comes above 249.6, then a intra day buy could be more profitable.
If you take a sell trade below 249.6, then use 249.6 as stoploss and 245.8 as target. However if you take a buy trade in stock , then use 249.6 as stoploss and 252.73 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Upside Target | 252.19 |
| Upside Target | 255.44 |
| Upside Target | 258.92 |
| Upside Target | 259.34 |
| Upside Target | 259.48 |
| Upside Target | 260.46 |
| Upside Target | 264.39 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 247.18 |
| Downside Intraday Target | 245.91 |
| Upside Intraday Target | 250.96 |
| Upside Intraday Target | 253.47 |
| Upside Intraday Target | 249.69 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 248.46 | 252.05 | 252.19 | 248.41 | 0.172 times |
| 30 Fri Jan 2026 | 251.87 | 255.44 | 255.44 | 244.63 | 1.105 times |
| 23 Fri Jan 2026 | 254.08 | 254.37 | 259.48 | 251.21 | 0.842 times |
| 16 Fri Jan 2026 | 258.27 | 251.43 | 259.34 | 247.69 | 0.822 times |
| 09 Fri Jan 2026 | 251.02 | 255.50 | 258.92 | 248.57 | 2.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 248.46 | 252.05 | 252.19 | 248.41 | 0.038 times |
| 30 Fri Jan 2026 | 251.87 | 259.02 | 260.46 | 244.63 | 1.113 times |
| 31 Wed Dec 2025 | 261.68 | 261.43 | 264.39 | 250.78 | 1.364 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.29 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.29 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.