(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 520870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 284.20 | 282.91 | 285.87 | 277.69 | 0.373 times |
| 02 Wed Jul 2025 | 283.40 | 283.76 | 284.75 | 278.40 | 0.832 times |
| 01 Tue Jul 2025 | 284.77 | 283.33 | 287.37 | 276.88 | 1.3 times |
| 30 Mon Jun 2025 | 283.40 | 282.50 | 283.62 | 277.37 | 1.074 times |
| 27 Fri Jun 2025 | 285.41 | 289.11 | 291.02 | 283.59 | 1.113 times |
| 26 Thu Jun 2025 | 287.72 | 283.68 | 288.29 | 280.20 | 1.158 times |
| 25 Wed Jun 2025 | 281.90 | 282.84 | 286.13 | 278.04 | 1.279 times |
| 24 Tue Jun 2025 | 286.03 | 289.07 | 289.07 | 284.21 | 0.878 times |
| 23 Mon Jun 2025 | 285.80 | 284.30 | 288.17 | 281.48 | 0.571 times |
| 20 Fri Jun 2025 | 284.34 | 284.89 | 287.20 | 281.69 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.7 or till 278.5. Use a stoploss of 284.33 and if the stock hits stoploss, then it can shoot up till 286.98
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 269.10 |
| Downside Target | 276.32 |
| Upside Target | 287.37 |
| Upside Target | 290.00 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 308.52 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 278.26 |
| Downside Intraday Target | 272.33 |
| Upside Intraday Target | 288.75 |
| Upside Intraday Target | 293.31 |
| Downside Intraday Target | 282.82 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 284.20 | 282.50 | 287.37 | 276.88 | 0.716 times |
| 27 Fri Jun 2025 | 285.41 | 284.30 | 291.02 | 278.04 | 2.051 times |
| 20 Fri Jun 2025 | 284.34 | 285.14 | 287.20 | 281.69 | 0.467 times |
| 13 Fri Jun 2025 | 284.46 | 278.45 | 290.00 | 276.98 | 1.042 times |
| 06 Fri Jun 2025 | 279.09 | 281.56 | 285.00 | 276.32 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 284.20 | 283.33 | 287.37 | 276.88 | 0.134 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
| 30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
| 30 Wed Apr 2025 | 279.15 | 306.99 | 308.52 | 243.85 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.65 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.65 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.