Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Essex Property is 537690

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	251.87	252.37	252.96	246.12	1.261 times
29 Thu Jan 2026	249.88	247.75	250.55	246.05	1.051 times
28 Wed Jan 2026	245.48	252.26	253.08	244.63	1.009 times
27 Tue Jan 2026	251.73	252.10	254.17	251.71	0.804 times
26 Mon Jan 2026	252.93	255.44	255.44	251.66	0.833 times
23 Fri Jan 2026	254.08	254.29	254.98	251.21	1.097 times
22 Thu Jan 2026	252.95	257.03	259.48	252.79	1.018 times
21 Wed Jan 2026	257.24	257.55	258.89	254.27	1.112 times
20 Tue Jan 2026	256.25	254.37	257.10	253.58	1.261 times
16 Fri Jan 2026	258.27	253.22	259.34	252.55	1.052 times

My analysis of stock is bearish for shortterm, and stock might move down till 250 or till 246.3. Use a stoploss of 253.15 and if the stock hits stoploss, then it can shoot up till 256.28

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.25
Upside Target	258.92
Upside Target	259.34
Upside Target	259.48
Upside Target	260.46
Upside Target	264.39
Upside Target	264.70
Upside Target	270.49
Upside Target	270.84

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	245.85
Downside Intraday Target	239.84
Upside Intraday Target	256.66
Upside Intraday Target	261.46
Downside Intraday Target	250.65

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	251.87	255.44	255.44	244.63	1.105 times
23 Fri Jan 2026	254.08	254.37	259.48	251.21	0.842 times
16 Fri Jan 2026	258.27	251.43	259.34	247.69	0.822 times
09 Fri Jan 2026	251.02	255.50	258.92	248.57	2.914 times
02 Fri Jan 2026	256.89	263.30	264.39	254.93	4.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	251.87	259.02	260.46	244.63	1.113 times
31 Wed Dec 2025	261.68	261.43	264.39	250.78	1.364 times
28 Fri Nov 2025	263.62	253.84	264.70	251.14	0.714 times
31 Fri Oct 2025	251.77	268.66	270.49	243.25	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.2 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.