(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Essex Property is 564200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 251.49 | 250.01 | 253.24 | 246.99 | 2.138 times |
| 04 Wed Feb 2026 | 252.57 | 248.14 | 254.08 | 247.98 | 1.382 times |
| 03 Tue Feb 2026 | 247.59 | 247.80 | 251.10 | 245.70 | 1.061 times |
| 02 Mon Feb 2026 | 248.46 | 252.05 | 252.19 | 248.41 | 0.815 times |
| 30 Fri Jan 2026 | 251.87 | 252.37 | 252.96 | 246.12 | 1.202 times |
| 29 Thu Jan 2026 | 249.88 | 247.75 | 250.55 | 246.05 | 1.002 times |
| 28 Wed Jan 2026 | 245.48 | 252.26 | 253.08 | 244.63 | 0.962 times |
| 27 Tue Jan 2026 | 251.73 | 252.10 | 254.17 | 251.71 | 0.767 times |
| 26 Mon Jan 2026 | 252.93 | 255.44 | 255.44 | 251.66 | 0.794 times |
| 23 Fri Jan 2026 | 254.08 | 254.29 | 254.98 | 251.21 | 1.045 times |
Stock of Essex Property (ESS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 249.1 or till 245.2. Use a stoploss of 252.27 and if the stock hits stoploss, then it can shoot up till 255.48
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Upside Target | 254.08 |
| Upside Target | 255.44 |
| Upside Target | 258.92 |
| Upside Target | 259.34 |
| Upside Target | 259.48 |
| Upside Target | 260.46 |
| Upside Target | 264.39 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 246.77 |
| Downside Intraday Target | 242.04 |
| Upside Intraday Target | 255.15 |
| Upside Intraday Target | 258.8 |
| Downside Intraday Target | 250.42 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 251.49 | 252.05 | 254.08 | 245.70 | 1.142 times |
| 30 Fri Jan 2026 | 251.87 | 255.44 | 255.44 | 244.63 | 1.105 times |
| 23 Fri Jan 2026 | 254.08 | 254.37 | 259.48 | 251.21 | 0.842 times |
| 16 Fri Jan 2026 | 258.27 | 251.43 | 259.34 | 247.69 | 0.822 times |
| 09 Fri Jan 2026 | 251.02 | 255.50 | 258.92 | 248.57 | 2.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 251.49 | 252.05 | 254.08 | 245.70 | 0.254 times |
| 30 Fri Jan 2026 | 251.87 | 259.02 | 260.46 | 244.63 | 1.113 times |
| 31 Wed Dec 2025 | 261.68 | 261.43 | 264.39 | 250.78 | 1.364 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.77 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.77 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.