Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Essex Property is 553930

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	247.59	247.80	251.10	245.70	1.081 times
02 Mon Feb 2026	248.46	252.05	252.19	248.41	0.83 times
30 Fri Jan 2026	251.87	252.37	252.96	246.12	1.224 times
29 Thu Jan 2026	249.88	247.75	250.55	246.05	1.02 times
28 Wed Jan 2026	245.48	252.26	253.08	244.63	0.98 times
27 Tue Jan 2026	251.73	252.10	254.17	251.71	0.781 times
26 Mon Jan 2026	252.93	255.44	255.44	251.66	0.809 times
23 Fri Jan 2026	254.08	254.29	254.98	251.21	1.064 times
22 Thu Jan 2026	252.95	257.03	259.48	252.79	0.988 times
21 Wed Jan 2026	257.24	257.55	258.89	254.27	1.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.1, but if it comes above 249.1, then a intra day buy could be more profitable.
If you take a sell trade below 249.1, then use 249.1 as stoploss and 245.1 as target. However if you take a buy trade in stock , then use 249.1 as stoploss and 252.45 as target.

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.25
Upside Target	252.19
Upside Target	255.44
Upside Target	258.92
Upside Target	259.34
Upside Target	259.48
Upside Target	260.46
Upside Target	264.39
Upside Target	264.70
Upside Target	270.49

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	244.8
Downside Intraday Target	242
Upside Intraday Target	251.29
Upside Intraday Target	254.98
Upside Intraday Target	248.49

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	247.59	252.05	252.19	245.70	0.397 times
30 Fri Jan 2026	251.87	255.44	255.44	244.63	1.105 times
23 Fri Jan 2026	254.08	254.37	259.48	251.21	0.842 times
16 Fri Jan 2026	258.27	251.43	259.34	247.69	0.822 times
09 Fri Jan 2026	251.02	255.50	258.92	248.57	2.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	247.59	252.05	252.19	245.70	0.088 times
30 Fri Jan 2026	251.87	259.02	260.46	244.63	1.113 times
31 Wed Dec 2025	261.68	261.43	264.39	250.78	1.364 times
28 Fri Nov 2025	263.62	253.84	264.70	251.14	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.28 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.