(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Essex Property is 496100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 290.78 | 288.08 | 292.02 | 287.37 | 1.199 times |
| 14 Fri Feb 2025 | 288.37 | 291.86 | 293.79 | 287.68 | 0.891 times |
| 13 Thu Feb 2025 | 291.62 | 291.21 | 292.43 | 289.67 | 0.851 times |
| 12 Wed Feb 2025 | 290.42 | 285.85 | 294.05 | 285.85 | 0.719 times |
| 11 Tue Feb 2025 | 291.59 | 287.93 | 291.62 | 287.72 | 0.929 times |
| 10 Mon Feb 2025 | 291.21 | 292.08 | 292.70 | 286.82 | 0.852 times |
| 07 Fri Feb 2025 | 292.14 | 298.05 | 299.66 | 291.55 | 0.896 times |
| 06 Thu Feb 2025 | 298.07 | 296.68 | 300.34 | 295.50 | 1.378 times |
| 05 Wed Feb 2025 | 295.79 | 283.00 | 297.26 | 282.87 | 1.594 times |
| 04 Tue Feb 2025 | 287.14 | 284.02 | 287.96 | 281.11 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.5 as stoploss in an intra day sell trade for a target of 286.44. However, stock will show a bullish move above 292.5.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Downside Target | 274.45 |
| Downside Target | 287.37 |
| Upside Target | 291.48 |
| Upside Target | 292.02 |
| Upside Target | 294.05 |
| Upside Target | 300.34 |
| Upside Target | 303.49 |
| Upside Target | 306.33 |
| Upside Target | 311.74 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 288.09 |
| Downside Intraday Target | 285.41 |
| Upside Intraday Target | 292.74 |
| Upside Intraday Target | 294.71 |
| Downside Intraday Target | 290.06 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 290.78 | 288.08 | 292.02 | 287.37 | 0.283 times |
| 14 Fri Feb 2025 | 288.37 | 292.08 | 294.05 | 285.85 | 0.737 times |
| 07 Fri Feb 2025 | 292.14 | 281.12 | 300.34 | 280.33 | 1.578 times |
| 31 Fri Jan 2025 | 284.57 | 279.00 | 286.72 | 275.76 | 1.089 times |
| 24 Fri Jan 2025 | 277.93 | 284.33 | 287.14 | 274.45 | 4.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 290.78 | 281.12 | 300.34 | 280.33 | 0.55 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.2 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.2 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.