(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Essex Property is 441100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 298.07 | 296.68 | 300.34 | 295.50 | 1.55 times |
| 05 Wed Feb 2025 | 295.79 | 283.00 | 297.26 | 282.87 | 1.793 times |
| 04 Tue Feb 2025 | 287.14 | 284.02 | 287.96 | 281.11 | 1.203 times |
| 03 Mon Feb 2025 | 284.39 | 281.12 | 287.39 | 280.33 | 0.922 times |
| 31 Fri Jan 2025 | 284.57 | 280.80 | 284.69 | 278.27 | 1.212 times |
| 30 Thu Jan 2025 | 281.16 | 279.75 | 283.41 | 278.84 | 0.658 times |
| 29 Wed Jan 2025 | 276.62 | 281.27 | 282.65 | 275.76 | 0.641 times |
| 28 Tue Jan 2025 | 281.20 | 282.36 | 286.31 | 280.29 | 0.614 times |
| 27 Mon Jan 2025 | 283.09 | 279.00 | 286.72 | 278.27 | 0.979 times |
| 24 Fri Jan 2025 | 277.93 | 276.33 | 278.44 | 274.45 | 0.932 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.8, for a target of 289 or 283.27
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Downside Target | 274.00 |
| Downside Target | 286.72 |
| Downside Target | 287.14 |
| Downside Target | 291.48 |
| Upside Target | 300.34 |
| Upside Target | 303.49 |
| Upside Target | 306.33 |
| Upside Target | 311.74 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 285.49 |
| Downside Intraday Target | 272.9 |
| Upside Intraday Target | 305.5 |
| Upside Intraday Target | 312.92 |
| Downside Intraday Target | 292.91 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 298.07 | 281.12 | 300.34 | 280.33 | 1.333 times |
| 31 Fri Jan 2025 | 284.57 | 279.00 | 286.72 | 275.76 | 1.089 times |
| 24 Fri Jan 2025 | 277.93 | 284.33 | 287.14 | 274.45 | 4.559 times |
| 17 Fri Jan 2025 | 283.41 | 284.60 | 285.21 | 282.62 | 0.146 times |
| 17 Fri Jan 2025 | 283.41 | 274.57 | 291.48 | 274.00 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 298.07 | 281.12 | 300.34 | 280.33 | 0.239 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.