(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 422341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 257.62 | 259.66 | 261.25 | 257.60 | 1.808 times |
| 11 Thu Dec 2025 | 258.13 | 256.64 | 259.01 | 255.25 | 1.138 times |
| 10 Wed Dec 2025 | 255.21 | 252.40 | 257.23 | 252.40 | 1.504 times |
| 09 Tue Dec 2025 | 252.20 | 253.41 | 255.58 | 250.78 | 1.151 times |
| 08 Mon Dec 2025 | 252.22 | 255.40 | 255.70 | 252.01 | 0.975 times |
| 05 Fri Dec 2025 | 255.37 | 256.79 | 258.78 | 255.00 | 0.744 times |
| 04 Thu Dec 2025 | 257.57 | 259.98 | 262.10 | 257.16 | 0.939 times |
| 03 Wed Dec 2025 | 259.78 | 260.33 | 262.87 | 259.57 | 1.088 times |
| 02 Tue Dec 2025 | 260.73 | 260.54 | 261.71 | 258.24 | 1.037 times |
| 01 Mon Dec 2025 | 260.24 | 261.43 | 263.91 | 260.06 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 260.9 or till 265.1. Use a stoploss of 257.41 and if this stock hits its stoploss, then it can fall down till 253.91
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 250.78 |
| Upside Target | 262.17 |
| Upside Target | 263.13 |
| Upside Target | 263.91 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
| Upside Target | 270.68 |
| Upside Target | 270.84 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 251.85 |
| Downside Intraday Target | 246.08 |
| Upside Intraday Target | 262.32 |
| Upside Intraday Target | 267.02 |
| Downside Intraday Target | 256.55 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 257.62 | 255.40 | 261.25 | 250.78 | 1.344 times |
| 05 Fri Dec 2025 | 255.37 | 261.43 | 263.91 | 255.00 | 1.612 times |
| 28 Fri Nov 2025 | 263.62 | 260.76 | 264.70 | 259.10 | 0.713 times |
| 21 Fri Nov 2025 | 261.20 | 255.74 | 262.17 | 251.14 | 0.688 times |
| 14 Fri Nov 2025 | 254.59 | 259.21 | 263.13 | 252.02 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 257.62 | 261.43 | 263.91 | 250.78 | 0.614 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
| 31 Fri Oct 2025 | 251.77 | 268.66 | 270.49 | 243.25 | 1.321 times |
| 30 Tue Sep 2025 | 267.66 | 268.26 | 270.84 | 258.82 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.