(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Essex Property is 463380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 292.14 | 298.05 | 299.66 | 291.55 | 0.959 times |
| 06 Thu Feb 2025 | 298.07 | 296.68 | 300.34 | 295.50 | 1.476 times |
| 05 Wed Feb 2025 | 295.79 | 283.00 | 297.26 | 282.87 | 1.707 times |
| 04 Tue Feb 2025 | 287.14 | 284.02 | 287.96 | 281.11 | 1.145 times |
| 03 Mon Feb 2025 | 284.39 | 281.12 | 287.39 | 280.33 | 0.878 times |
| 31 Fri Jan 2025 | 284.57 | 280.80 | 284.69 | 278.27 | 1.153 times |
| 30 Thu Jan 2025 | 281.16 | 279.75 | 283.41 | 278.84 | 0.626 times |
| 29 Wed Jan 2025 | 276.62 | 281.27 | 282.65 | 275.76 | 0.611 times |
| 28 Tue Jan 2025 | 281.20 | 282.36 | 286.31 | 280.29 | 0.585 times |
| 27 Mon Jan 2025 | 283.09 | 279.00 | 286.72 | 278.27 | 0.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.7, but if it comes below 289.7, then a intra day sell could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 284.29 as target. However if you take a buy trade in stock , then use 289.7 as stoploss and 296.2 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Downside Target | 274.00 |
| Downside Target | 286.72 |
| Downside Target | 287.14 |
| Downside Target | 291.48 |
| Upside Target | 300.34 |
| Upside Target | 303.49 |
| Upside Target | 306.33 |
| Upside Target | 311.74 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 281.53 |
| Downside Intraday Target | 270.93 |
| Upside Intraday Target | 301.54 |
| Upside Intraday Target | 310.95 |
| Downside Intraday Target | 290.94 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 292.14 | 281.12 | 300.34 | 280.33 | 1.578 times |
| 31 Fri Jan 2025 | 284.57 | 279.00 | 286.72 | 275.76 | 1.089 times |
| 24 Fri Jan 2025 | 277.93 | 284.33 | 287.14 | 274.45 | 4.559 times |
| 17 Fri Jan 2025 | 283.41 | 284.60 | 285.21 | 282.62 | 0.146 times |
| 17 Fri Jan 2025 | 283.41 | 274.57 | 291.48 | 274.00 | 1.512 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 292.14 | 281.12 | 300.34 | 280.33 | 0.283 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.42 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.42 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.