(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Essex Property is 484790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 290.42 | 285.85 | 294.05 | 285.85 | 0.736 times |
| 11 Tue Feb 2025 | 291.59 | 287.93 | 291.62 | 287.72 | 0.95 times |
| 10 Mon Feb 2025 | 291.21 | 292.08 | 292.70 | 286.82 | 0.872 times |
| 07 Fri Feb 2025 | 292.14 | 298.05 | 299.66 | 291.55 | 0.917 times |
| 06 Thu Feb 2025 | 298.07 | 296.68 | 300.34 | 295.50 | 1.411 times |
| 05 Wed Feb 2025 | 295.79 | 283.00 | 297.26 | 282.87 | 1.631 times |
| 04 Tue Feb 2025 | 287.14 | 284.02 | 287.96 | 281.11 | 1.095 times |
| 03 Mon Feb 2025 | 284.39 | 281.12 | 287.39 | 280.33 | 0.839 times |
| 31 Fri Jan 2025 | 284.57 | 280.80 | 284.69 | 278.27 | 1.103 times |
| 30 Thu Jan 2025 | 281.16 | 279.75 | 283.41 | 278.84 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.3 as stoploss in an intra day sell trade for a target of 285.43. However, stock will show a bullish move above 291.3.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Downside Target | 274.45 |
| Downside Target | 286.72 |
| Downside Target | 287.14 |
| Upside Target | 291.48 |
| Upside Target | 294.05 |
| Upside Target | 300.34 |
| Upside Target | 303.49 |
| Upside Target | 306.33 |
| Upside Target | 311.74 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 286.16 |
| Downside Intraday Target | 281.91 |
| Upside Intraday Target | 294.36 |
| Upside Intraday Target | 298.31 |
| Downside Intraday Target | 290.11 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 290.42 | 292.08 | 294.05 | 285.85 | 0.434 times |
| 07 Fri Feb 2025 | 292.14 | 281.12 | 300.34 | 280.33 | 1.578 times |
| 31 Fri Jan 2025 | 284.57 | 279.00 | 286.72 | 275.76 | 1.089 times |
| 24 Fri Jan 2025 | 277.93 | 284.33 | 287.14 | 274.45 | 4.559 times |
| 17 Fri Jan 2025 | 283.41 | 284.60 | 285.21 | 282.62 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 290.42 | 281.12 | 300.34 | 280.33 | 0.405 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.64 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.64 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.