Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Energizer Holdings is 995039

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.91	19.81	20.99	19.81	1.706 times
23 Fri Jan 2026	19.76	20.14	20.36	19.67	0.959 times
22 Thu Jan 2026	20.21	20.19	20.49	19.91	1.453 times
21 Wed Jan 2026	20.10	19.86	20.18	19.63	0.576 times
20 Tue Jan 2026	19.85	20.21	20.34	19.72	1.331 times
16 Fri Jan 2026	20.68	21.06	21.13	20.47	1.031 times
15 Thu Jan 2026	21.24	21.48	21.72	21.05	0.973 times
14 Wed Jan 2026	21.53	21.14	21.90	21.07	0.641 times
13 Tue Jan 2026	21.16	20.88	21.50	20.88	0.828 times
12 Mon Jan 2026	20.87	21.47	21.75	20.85	1.281 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.46. However, stock will show a bullish move above 21.1.

Share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Target	16.77
Downside Target	17.13
Downside Target	18.92
Downside Target	19.63
Downside Target	20.47
Upside Target	20.99
Upside Target	21.90
Upside Target	22.87
Upside Target	24.48
Upside Target	25.21
Upside Target	25.35
Upside Target	30.29

Intraday share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Intraday Target	20.15
Downside Intraday Target	19.39
Upside Intraday Target	21.33
Upside Intraday Target	21.75
Downside Intraday Target	20.57

Weekly technical analysis of Energizer Holdings (ENR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.91	19.81	20.99	19.81	0.395 times
23 Fri Jan 2026	19.76	20.21	20.49	19.63	0.909 times
16 Fri Jan 2026	20.68	21.47	21.90	20.47	0.918 times
09 Fri Jan 2026	21.63	19.93	21.65	18.92	2.699 times
02 Fri Jan 2026	19.93	20.35	20.50	19.71	1.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.91	20.00	21.90	18.92	0.59 times
31 Wed Dec 2025	19.89	18.14	21.34	16.77	1.018 times
28 Fri Nov 2025	18.23	23.27	25.21	17.13	1.836 times
31 Fri Oct 2025	23.23	24.75	25.35	22.87	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energizer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.