(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 728960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.61 | 26.48 | 26.63 | 25.99 | 0.924 times |
| 10 Thu Apr 2025 | 26.49 | 26.68 | 26.93 | 25.99 | 1.122 times |
| 09 Wed Apr 2025 | 27.13 | 25.83 | 27.62 | 25.42 | 1.254 times |
| 08 Tue Apr 2025 | 26.02 | 27.64 | 27.64 | 25.90 | 1.214 times |
| 07 Mon Apr 2025 | 27.11 | 27.85 | 28.69 | 26.87 | 1.307 times |
| 04 Fri Apr 2025 | 28.42 | 28.86 | 29.10 | 28.30 | 1.117 times |
| 03 Thu Apr 2025 | 29.35 | 29.74 | 29.88 | 29.12 | 0.921 times |
| 02 Wed Apr 2025 | 29.97 | 29.67 | 30.13 | 29.51 | 0.642 times |
| 01 Tue Apr 2025 | 29.84 | 29.99 | 29.99 | 29.58 | 0.847 times |
| 31 Mon Mar 2025 | 29.92 | 29.49 | 30.05 | 29.35 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.99 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 25.42 |
| Upside Target | 28.30 |
| Upside Target | 30.03 |
| Upside Target | 30.50 |
| Upside Target | 31.78 |
| Upside Target | 33.16 |
| Upside Target | 34.35 |
| Upside Target | 34.68 |
| Upside Target | 35.90 |
| Upside Target | 39.31 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 25.12 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 26.91 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.61 | 27.85 | 28.69 | 25.42 | 1.282 times |
| 04 Fri Apr 2025 | 28.42 | 29.49 | 30.13 | 28.30 | 2.745 times |
| 28 Fri Mar 2025 | 29.67 | 29.70 | 30.03 | 29.08 | 0.386 times |
| 21 Fri Mar 2025 | 29.53 | 29.85 | 30.50 | 29.36 | 0.907 times |
| 14 Fri Mar 2025 | 29.96 | 31.06 | 31.78 | 29.21 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.61 | 29.99 | 30.13 | 25.42 | 0.577 times |
| 31 Mon Mar 2025 | 29.92 | 30.71 | 31.78 | 29.08 | 0.931 times |
| 28 Fri Feb 2025 | 30.73 | 33.82 | 34.35 | 30.39 | 1.11 times |
| 31 Fri Jan 2025 | 33.99 | 34.91 | 35.90 | 33.16 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.