(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Energizer Holdings is 959929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.21 | 20.19 | 20.49 | 19.91 | 1.506 times |
| 21 Wed Jan 2026 | 20.10 | 19.86 | 20.18 | 19.63 | 0.597 times |
| 20 Tue Jan 2026 | 19.85 | 20.21 | 20.34 | 19.72 | 1.38 times |
| 16 Fri Jan 2026 | 20.68 | 21.06 | 21.13 | 20.47 | 1.069 times |
| 15 Thu Jan 2026 | 21.24 | 21.48 | 21.72 | 21.05 | 1.008 times |
| 14 Wed Jan 2026 | 21.53 | 21.14 | 21.90 | 21.07 | 0.664 times |
| 13 Tue Jan 2026 | 21.16 | 20.88 | 21.50 | 20.88 | 0.858 times |
| 12 Mon Jan 2026 | 20.87 | 21.47 | 21.75 | 20.85 | 1.327 times |
| 09 Fri Jan 2026 | 21.63 | 21.25 | 21.65 | 20.90 | 0.962 times |
| 08 Thu Jan 2026 | 21.12 | 20.01 | 21.29 | 20.01 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.1. Use a stoploss of 20.44 and if the stock hits stoploss, then it can shoot up till 21.06
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.13 |
| Downside Target | 18.92 |
| Downside Target | 19.63 |
| Upside Target | 21.34 |
| Upside Target | 21.90 |
| Upside Target | 22.87 |
| Upside Target | 24.48 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 20.97 |
| Downside Intraday Target | 20.11 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.21 | 20.21 | 20.49 | 19.63 | 0.707 times |
| 16 Fri Jan 2026 | 20.68 | 21.47 | 21.90 | 20.47 | 0.918 times |
| 09 Fri Jan 2026 | 21.63 | 19.93 | 21.65 | 18.92 | 2.699 times |
| 02 Fri Jan 2026 | 19.93 | 20.35 | 20.50 | 19.71 | 1.993 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.21 | 20.00 | 21.90 | 18.92 | 0.497 times |
| 31 Wed Dec 2025 | 19.89 | 18.14 | 21.34 | 16.77 | 1.018 times |
| 28 Fri Nov 2025 | 18.23 | 23.27 | 25.21 | 17.13 | 1.836 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.