(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Energizer Holdings is 980470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 20.68 | 21.06 | 21.13 | 20.47 | 1.046 times |
| 15 Thu Jan 2026 | 21.24 | 21.48 | 21.72 | 21.05 | 0.987 times |
| 14 Wed Jan 2026 | 21.53 | 21.14 | 21.90 | 21.07 | 0.65 times |
| 13 Tue Jan 2026 | 21.16 | 20.88 | 21.50 | 20.88 | 0.84 times |
| 12 Mon Jan 2026 | 20.87 | 21.47 | 21.75 | 20.85 | 1.3 times |
| 09 Fri Jan 2026 | 21.63 | 21.25 | 21.65 | 20.90 | 0.942 times |
| 08 Thu Jan 2026 | 21.12 | 20.01 | 21.29 | 20.01 | 1.053 times |
| 07 Wed Jan 2026 | 20.19 | 20.50 | 20.78 | 19.71 | 1.037 times |
| 06 Tue Jan 2026 | 20.19 | 19.19 | 20.29 | 18.92 | 1.011 times |
| 05 Mon Jan 2026 | 19.17 | 19.93 | 20.08 | 19.14 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.8. Use a stoploss of 20.42 and if this stock hits its stoploss, then it can fall down till 19.79
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.13 |
| Downside Target | 18.92 |
| Downside Target | 19.70 |
| Upside Target | 21.34 |
| Upside Target | 21.90 |
| Upside Target | 22.87 |
| Upside Target | 24.48 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 21.56 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 20.68 | 21.47 | 21.90 | 20.47 | 0.918 times |
| 09 Fri Jan 2026 | 21.63 | 19.93 | 21.65 | 18.92 | 2.699 times |
| 02 Fri Jan 2026 | 19.93 | 20.35 | 20.50 | 19.71 | 1.993 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 0.325 times |
| 26 Fri Dec 2025 | 20.31 | 19.77 | 20.41 | 19.70 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 20.68 | 20.00 | 21.90 | 18.92 | 0.38 times |
| 31 Wed Dec 2025 | 19.89 | 18.14 | 21.34 | 16.77 | 1.018 times |
| 28 Fri Nov 2025 | 18.23 | 23.27 | 25.21 | 17.13 | 1.836 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.