Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Energizer Holdings is 1002799

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.76	20.14	20.36	19.67	0.952 times
22 Thu Jan 2026	20.21	20.19	20.49	19.91	1.442 times
21 Wed Jan 2026	20.10	19.86	20.18	19.63	0.572 times
20 Tue Jan 2026	19.85	20.21	20.34	19.72	1.321 times
16 Fri Jan 2026	20.68	21.06	21.13	20.47	1.023 times
15 Thu Jan 2026	21.24	21.48	21.72	21.05	0.965 times
14 Wed Jan 2026	21.53	21.14	21.90	21.07	0.636 times
13 Tue Jan 2026	21.16	20.88	21.50	20.88	0.821 times
12 Mon Jan 2026	20.87	21.47	21.75	20.85	1.271 times
09 Fri Jan 2026	21.63	21.25	21.65	20.90	0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.43 as target.

Share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Target	16.77
Downside Target	17.13
Downside Target	18.92
Downside Target	19.63
Upside Target	21.34
Upside Target	21.90
Upside Target	22.87
Upside Target	24.48
Upside Target	25.21
Upside Target	25.35
Upside Target	30.29

Intraday share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Intraday Target	19.43
Downside Intraday Target	19.1
Upside Intraday Target	20.29
Upside Intraday Target	20.82
Upside Intraday Target	19.96

Weekly technical analysis of Energizer Holdings (ENR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.76	20.21	20.49	19.63	0.909 times
16 Fri Jan 2026	20.68	21.47	21.90	20.47	0.918 times
09 Fri Jan 2026	21.63	19.93	21.65	18.92	2.699 times
02 Fri Jan 2026	19.93	20.35	20.50	19.71	1.993 times
29 Mon Dec 2025	20.21	20.35	20.50	20.08	0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.76	20.00	21.90	18.92	0.53 times
31 Wed Dec 2025	19.89	18.14	21.34	16.77	1.018 times
28 Fri Nov 2025	18.23	23.27	25.21	17.13	1.836 times
31 Fri Oct 2025	23.23	24.75	25.35	22.87	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.