Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Encore Capital is 150640

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 50.13 49.97 50.55 49.86 0.665 times
27 Mon Jan 2025 50.26 49.93 51.19 49.79 1.91 times
24 Fri Jan 2025 49.97 49.83 50.58 48.21 0.766 times
23 Thu Jan 2025 50.21 48.38 50.21 48.38 0.86 times
22 Wed Jan 2025 48.58 49.01 49.29 48.54 0.499 times
21 Tue Jan 2025 49.29 49.09 49.63 47.23 1.811 times
17 Fri Jan 2025 48.85 49.05 49.20 48.37 0.696 times
17 Fri Jan 2025 48.85 49.05 49.20 48.37 0.696 times
16 Thu Jan 2025 48.56 48.16 48.75 47.89 0.826 times
15 Wed Jan 2025 48.20 48.09 48.46 47.41 1.154 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.03 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 51.3 as target.

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 42.65
Downside Target 44.60
Downside Target 46.14
Downside Target 48.37
Downside Target 49.20
Downside Target 49.79
Downside Target 49.98
Upside Target 50.58
Upside Target 50.81
Upside Target 51.19
Upside Target 51.47

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 49.55
Downside Intraday Target 48.97
Upside Intraday Target 50.95
Upside Intraday Target 51.77
Upside Intraday Target 50.37

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 50.13 49.93 51.19 49.79 0.654 times
24 Fri Jan 2025 49.97 49.09 50.58 47.23 5.656 times
17 Fri Jan 2025 48.85 49.05 49.20 48.37 0.156 times
17 Fri Jan 2025 48.85 44.87 49.20 44.60 2.962 times
10 Fri Jan 2025 45.35 46.27 46.77 44.68 0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 50.13 48.00 51.19 44.60 1.417 times
31 Tue Dec 2024 47.77 49.40 49.98 46.14 0.526 times
26 Tue Nov 2024 49.06 45.89 51.47 45.20 1.208 times
31 Thu Oct 2024 45.68 47.01 48.60 42.65 0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme