Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Encore Capital is 127140

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	48.85	49.05	49.20	48.37	0.824 times
17 Fri Jan 2025	48.85	49.05	49.20	48.37	0.824 times
16 Thu Jan 2025	48.56	48.16	48.75	47.89	0.979 times
15 Wed Jan 2025	48.20	48.09	48.46	47.41	1.367 times
14 Tue Jan 2025	47.00	46.59	47.24	46.40	0.928 times
13 Mon Jan 2025	46.13	44.87	46.50	44.60	1.176 times
10 Fri Jan 2025	45.35	45.43	45.44	44.68	0.922 times
08 Wed Jan 2025	46.18	46.27	46.77	45.88	0.859 times
08 Wed Jan 2025	46.18	46.27	46.77	45.88	0.859 times
07 Tue Jan 2025	46.80	47.74	48.13	46.03	1.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.32 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.4 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	42.65
Downside Target	44.60
Downside Target	48.00
Downside Target	48.37
Downside Target	48.60
Upside Target	49.20
Upside Target	49.98
Upside Target	50.81
Upside Target	51.47

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	48.41
Downside Intraday Target	47.98
Upside Intraday Target	49.24
Upside Intraday Target	49.64
Downside Intraday Target	48.81

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	48.85	49.05	49.20	48.37	0.156 times
17 Fri Jan 2025	48.85	44.87	49.20	44.60	2.962 times
10 Fri Jan 2025	45.35	46.27	46.77	44.68	0.605 times
08 Wed Jan 2025	46.18	47.54	48.22	45.88	1.051 times
03 Fri Jan 2025	47.54	47.15	48.00	46.57	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	48.85	48.00	49.20	44.60	0.878 times
31 Tue Dec 2024	47.77	49.40	49.98	46.14	0.526 times
26 Tue Nov 2024	49.06	45.89	51.47	45.20	1.208 times
31 Thu Oct 2024	45.68	47.01	48.60	42.65	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.