(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Encore Capital is 114619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 48.20 | 48.09 | 48.46 | 47.41 | 1.516 times |
| 14 Tue Jan 2025 | 47.00 | 46.59 | 47.24 | 46.40 | 1.029 times |
| 13 Mon Jan 2025 | 46.13 | 44.87 | 46.50 | 44.60 | 1.304 times |
| 10 Fri Jan 2025 | 45.35 | 45.43 | 45.44 | 44.68 | 1.023 times |
| 08 Wed Jan 2025 | 46.18 | 46.27 | 46.77 | 45.88 | 0.953 times |
| 08 Wed Jan 2025 | 46.18 | 46.27 | 46.77 | 45.88 | 0.953 times |
| 07 Tue Jan 2025 | 46.80 | 47.74 | 48.13 | 46.03 | 1.454 times |
| 06 Mon Jan 2025 | 47.78 | 47.54 | 48.22 | 47.47 | 0.859 times |
| 03 Fri Jan 2025 | 47.54 | 47.26 | 47.80 | 46.85 | 0.876 times |
| 02 Thu Jan 2025 | 47.00 | 48.00 | 48.00 | 46.85 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.21 as target. However if you take a buy trade in stock , then use 48 as stoploss and 49.1 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 42.65 |
| Downside Target | 44.60 |
| Downside Target | 48.00 |
| Upside Target | 48.22 |
| Upside Target | 48.45 |
| Upside Target | 48.46 |
| Upside Target | 48.60 |
| Upside Target | 49.98 |
| Upside Target | 50.81 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 45.71 |
| Downside Intraday Target | 43.23 |
| Upside Intraday Target | 49.57 |
| Upside Intraday Target | 50.95 |
| Downside Intraday Target | 47.09 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 48.20 | 44.87 | 48.46 | 44.60 | 1.949 times |
| 10 Fri Jan 2025 | 45.35 | 46.27 | 46.77 | 44.68 | 0.605 times |
| 08 Wed Jan 2025 | 46.18 | 47.54 | 48.22 | 45.88 | 1.051 times |
| 03 Fri Jan 2025 | 47.54 | 47.15 | 48.00 | 46.57 | 0.924 times |
| 27 Fri Dec 2024 | 47.52 | 46.67 | 48.45 | 46.14 | 0.426 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 48.20 | 48.00 | 48.46 | 44.60 | 0.694 times |
| 31 Tue Dec 2024 | 47.77 | 49.40 | 49.98 | 46.14 | 0.526 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.