(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Encore Capital is 116271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 46.80 | 47.74 | 48.13 | 46.03 | 1.434 times |
| 06 Mon Jan 2025 | 47.78 | 47.54 | 48.22 | 47.47 | 0.847 times |
| 03 Fri Jan 2025 | 47.54 | 47.26 | 47.80 | 46.85 | 0.864 times |
| 02 Thu Jan 2025 | 47.00 | 48.00 | 48.00 | 46.85 | 1.024 times |
| 31 Tue Dec 2024 | 47.77 | 47.64 | 48.00 | 46.83 | 0.503 times |
| 30 Mon Dec 2024 | 47.32 | 47.15 | 47.58 | 46.57 | 0.673 times |
| 27 Fri Dec 2024 | 47.52 | 47.89 | 48.45 | 46.87 | 0.729 times |
| 26 Thu Dec 2024 | 48.35 | 47.27 | 48.37 | 46.85 | 0.69 times |
| 24 Tue Dec 2024 | 47.52 | 46.97 | 47.59 | 46.14 | 0.733 times |
| 23 Mon Dec 2024 | 46.76 | 46.67 | 47.16 | 46.17 | 1.163 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 48.03 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 42.65 |
| Downside Target | 44.74 |
| Upside Target | 48.00 |
| Upside Target | 48.45 |
| Upside Target | 48.60 |
| Upside Target | 48.69 |
| Upside Target | 49.78 |
| Upside Target | 49.98 |
| Upside Target | 50.81 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 45.81 |
| Downside Intraday Target | 44.83 |
| Upside Intraday Target | 48 |
| Upside Intraday Target | 49.21 |
| Upside Intraday Target | 47.02 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 46.80 | 47.54 | 48.22 | 46.03 | 0.745 times |
| 03 Fri Jan 2025 | 47.54 | 47.15 | 48.00 | 46.57 | 0.924 times |
| 27 Fri Dec 2024 | 47.52 | 46.67 | 48.45 | 46.14 | 0.426 times |
| 20 Fri Dec 2024 | 46.83 | 49.03 | 49.98 | 46.80 | 2.314 times |
| 13 Fri Dec 2024 | 49.10 | 49.40 | 49.78 | 48.69 | 4.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 46.80 | 48.00 | 48.22 | 46.03 | 0.267 times |
| 31 Tue Dec 2024 | 47.77 | 49.40 | 49.98 | 46.14 | 0.526 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.