Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Carlisle Companies is 239920

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	371.48	361.25	372.22	361.25	3.821 times
14 Thu Mar 2024	363.41	362.60	366.82	360.50	0.948 times
13 Wed Mar 2024	362.89	360.76	364.79	360.76	0.951 times
12 Tue Mar 2024	361.56	357.00	361.62	356.51	0.902 times
11 Mon Mar 2024	357.00	353.87	357.48	350.76	0.852 times
08 Fri Mar 2024	354.81	366.02	367.18	354.69	0.805 times
07 Thu Mar 2024	365.38	362.46	367.29	361.82	1.006 times
06 Wed Mar 2024	360.64	358.02	360.68	357.45	0.782 times
05 Tue Mar 2024	355.47	349.36	356.08	349.36	0.974 times
04 Mon Mar 2024	352.49	348.52	354.09	347.97	1.141 times

Stock of Carlisle Companies (CSL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 371, for a target of 362.1 or 354.74

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	252.55
Downside Target	278.20
Downside Target	284.29
Downside Target	297.25
Downside Target	313.14
Downside Target	338.53
Downside Target	346.29
Downside Target	357.35
Downside Target	357.78
Downside Target	367.29
Upside Target	372.22

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	357.42
Downside Intraday Target	343.36
Upside Intraday Target	378.88
Upside Intraday Target	386.28
Downside Intraday Target	364.82

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	371.48	353.87	372.22	350.76	1.587 times
08 Fri Mar 2024	354.81	348.52	367.29	347.97	0.661 times
01 Fri Mar 2024	347.10	355.00	357.35	346.29	1.971 times
23 Fri Feb 2024	356.27	339.91	357.78	339.10	0.655 times
16 Fri Feb 2024	341.92	345.77	350.99	338.53	0.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	371.48	350.57	372.22	346.55	0.529 times
29 Thu Feb 2024	350.00	316.56	357.78	313.14	1.286 times
31 Wed Jan 2024	314.26	309.89	322.29	297.25	0.787 times
29 Fri Dec 2023	312.43	281.02	318.74	278.20	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.07 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.