(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Carlisle Companies is 281400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 352.49 | 348.52 | 354.09 | 347.97 | 0.973 times |
| 01 Fri Mar 2024 | 347.10 | 350.57 | 350.67 | 346.55 | 1.396 times |
| 29 Thu Feb 2024 | 350.00 | 349.79 | 353.95 | 346.72 | 1.734 times |
| 28 Wed Feb 2024 | 349.68 | 347.27 | 350.54 | 346.29 | 1.248 times |
| 27 Tue Feb 2024 | 347.20 | 351.18 | 351.63 | 346.42 | 1.099 times |
| 26 Mon Feb 2024 | 350.29 | 355.00 | 357.35 | 350.02 | 0.596 times |
| 23 Fri Feb 2024 | 356.27 | 355.00 | 357.78 | 353.64 | 0.609 times |
| 22 Thu Feb 2024 | 352.86 | 350.00 | 353.24 | 349.02 | 0.706 times |
| 21 Wed Feb 2024 | 347.44 | 346.23 | 347.98 | 343.56 | 0.989 times |
| 20 Tue Feb 2024 | 346.92 | 339.91 | 347.42 | 339.10 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.8 as stoploss in an intra day sell trade for a target of 344.6. However, stock will show a bullish move above 354.8.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 252.55 |
| Downside Target | 278.20 |
| Downside Target | 284.29 |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 338.53 |
| Downside Target | 346.29 |
| Downside Target | 350.99 |
| Upside Target | 354.09 |
| Upside Target | 357.35 |
| Upside Target | 357.78 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 348.94 |
| Downside Intraday Target | 345.4 |
| Upside Intraday Target | 355.06 |
| Upside Intraday Target | 357.64 |
| Downside Intraday Target | 351.52 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 352.49 | 348.52 | 354.09 | 347.97 | 0.16 times |
| 01 Fri Mar 2024 | 347.10 | 355.00 | 357.35 | 346.29 | 1.971 times |
| 23 Fri Feb 2024 | 356.27 | 339.91 | 357.78 | 339.10 | 0.655 times |
| 16 Fri Feb 2024 | 341.92 | 345.77 | 350.99 | 338.53 | 0.581 times |
| 09 Fri Feb 2024 | 346.11 | 317.36 | 350.00 | 313.56 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 352.49 | 350.57 | 354.09 | 346.55 | 0.106 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
| 31 Wed Jan 2024 | 314.26 | 309.89 | 322.29 | 297.25 | 0.787 times |
| 29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.6 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.6 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.