(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 667840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 329.23 | 323.45 | 331.71 | 320.20 | 0.936 times |
| 04 Tue Nov 2025 | 326.94 | 325.00 | 327.31 | 321.30 | 0.565 times |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.583 times |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.583 times |
| 30 Thu Oct 2025 | 325.63 | 322.23 | 338.77 | 320.78 | 1.71 times |
| 29 Wed Oct 2025 | 331.23 | 346.00 | 349.93 | 329.38 | 1.328 times |
| 28 Tue Oct 2025 | 340.49 | 337.73 | 343.88 | 336.71 | 0.518 times |
| 27 Mon Oct 2025 | 338.59 | 340.79 | 341.14 | 335.82 | 0.616 times |
| 24 Fri Oct 2025 | 339.01 | 342.26 | 345.01 | 338.50 | 0.414 times |
| 23 Thu Oct 2025 | 338.50 | 331.60 | 339.52 | 331.60 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.6 or till 316.4. Use a stoploss of 329.6 and if the stock hits stoploss, then it can shoot up till 335.61
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 314.95 |
| Upside Target | 334.35 |
| Upside Target | 344.40 |
| Upside Target | 345.01 |
| Upside Target | 349.93 |
| Upside Target | 350.00 |
| Upside Target | 351.22 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 322.38 |
| Downside Intraday Target | 315.54 |
| Upside Intraday Target | 333.89 |
| Upside Intraday Target | 338.56 |
| Downside Intraday Target | 327.05 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 329.23 | 325.00 | 331.71 | 320.20 | 0.948 times |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 0.275 times |
| 31 Fri Oct 2025 | 325.05 | 340.79 | 349.93 | 320.78 | 1.939 times |
| 24 Fri Oct 2025 | 339.01 | 325.56 | 345.01 | 324.77 | 0.858 times |
| 17 Fri Oct 2025 | 323.87 | 326.36 | 334.35 | 318.92 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 329.23 | 325.00 | 331.71 | 320.20 | 0.077 times |
| 31 Fri Oct 2025 | 325.05 | 328.83 | 350.00 | 314.95 | 0.986 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.94 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.94 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.