(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 361340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 340.89 | 339.00 | 344.86 | 335.40 | 1.223 times |
| 29 Thu Jan 2026 | 342.01 | 337.54 | 343.85 | 335.53 | 1.458 times |
| 28 Wed Jan 2026 | 341.01 | 345.71 | 345.83 | 339.66 | 1.294 times |
| 27 Tue Jan 2026 | 346.10 | 348.19 | 353.20 | 344.67 | 0.847 times |
| 26 Mon Jan 2026 | 350.19 | 350.19 | 353.25 | 346.59 | 0.61 times |
| 23 Fri Jan 2026 | 349.15 | 353.96 | 358.33 | 348.30 | 0.898 times |
| 22 Thu Jan 2026 | 357.89 | 360.78 | 365.00 | 354.56 | 0.862 times |
| 21 Wed Jan 2026 | 358.58 | 352.76 | 363.61 | 350.68 | 1.011 times |
| 20 Tue Jan 2026 | 349.54 | 357.44 | 361.08 | 348.59 | 0.934 times |
| 16 Fri Jan 2026 | 363.72 | 365.32 | 368.95 | 361.75 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.6 as stoploss in an intra day buy trade for a target of 347.81. However, stock will show a bearish move below 336.6.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 293.43 |
| Downside Target | 313.97 |
| Downside Target | 331.71 |
| Upside Target | 348.30 |
| Upside Target | 350.00 |
| Upside Target | 350.20 |
| Upside Target | 353.25 |
| Upside Target | 355.97 |
| Upside Target | 365.00 |
| Upside Target | 368.95 |
| Upside Target | 402.45 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 333.11 |
| Downside Intraday Target | 325.33 |
| Upside Intraday Target | 350.96 |
| Upside Intraday Target | 361.03 |
| Upside Intraday Target | 343.18 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 340.89 | 350.19 | 353.25 | 335.40 | 1.466 times |
| 23 Fri Jan 2026 | 349.15 | 357.44 | 365.00 | 348.30 | 0.694 times |
| 16 Fri Jan 2026 | 363.72 | 353.05 | 368.95 | 350.20 | 0.842 times |
| 09 Fri Jan 2026 | 354.93 | 326.72 | 355.97 | 322.12 | 2.498 times |
| 02 Fri Jan 2026 | 328.47 | 330.87 | 333.29 | 318.99 | 2.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 340.89 | 320.41 | 368.95 | 319.08 | 0.851 times |
| 31 Wed Dec 2025 | 319.86 | 314.90 | 340.00 | 313.97 | 1.12 times |
| 28 Fri Nov 2025 | 318.07 | 325.00 | 331.71 | 293.43 | 0.63 times |
| 31 Fri Oct 2025 | 325.05 | 328.83 | 350.00 | 314.95 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.25 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.25 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.