(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Carlisle Companies is 281700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 354.81 | 366.02 | 367.18 | 354.69 | 0.686 times |
| 07 Thu Mar 2024 | 365.38 | 362.46 | 367.29 | 361.82 | 0.857 times |
| 06 Wed Mar 2024 | 360.64 | 358.02 | 360.68 | 357.45 | 0.666 times |
| 05 Tue Mar 2024 | 355.47 | 349.36 | 356.08 | 349.36 | 0.83 times |
| 04 Mon Mar 2024 | 352.49 | 348.52 | 354.09 | 347.97 | 0.972 times |
| 01 Fri Mar 2024 | 347.10 | 350.57 | 350.67 | 346.55 | 1.395 times |
| 29 Thu Feb 2024 | 350.00 | 349.79 | 353.95 | 346.72 | 1.732 times |
| 28 Wed Feb 2024 | 349.68 | 347.27 | 350.54 | 346.29 | 1.247 times |
| 27 Tue Feb 2024 | 347.20 | 351.18 | 351.63 | 346.42 | 1.098 times |
| 26 Mon Feb 2024 | 350.29 | 355.00 | 357.35 | 350.02 | 0.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 356.2 as stoploss in an intra day sell trade for a target of 350.58. However, stock will show a bullish move above 356.2.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 252.55 |
| Downside Target | 278.20 |
| Downside Target | 284.29 |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 338.53 |
| Downside Target | 346.29 |
| Downside Target | 350.99 |
| Upside Target | 357.35 |
| Upside Target | 357.78 |
| Upside Target | 367.29 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 346.09 |
| Downside Intraday Target | 337.37 |
| Upside Intraday Target | 365.41 |
| Upside Intraday Target | 376.01 |
| Upside Intraday Target | 356.69 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 354.81 | 348.52 | 367.29 | 347.97 | 0.661 times |
| 01 Fri Mar 2024 | 347.10 | 355.00 | 357.35 | 346.29 | 1.971 times |
| 23 Fri Feb 2024 | 356.27 | 339.91 | 357.78 | 339.10 | 0.655 times |
| 16 Fri Feb 2024 | 341.92 | 345.77 | 350.99 | 338.53 | 0.581 times |
| 09 Fri Feb 2024 | 346.11 | 317.36 | 350.00 | 313.56 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 354.81 | 350.57 | 367.29 | 346.55 | 0.243 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
| 31 Wed Jan 2024 | 314.26 | 309.89 | 322.29 | 297.25 | 0.787 times |
| 29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.3 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.3 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.