(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Carlisle Companies is 287570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 361.56 | 357.00 | 361.62 | 356.51 | 0.753 times |
| 11 Mon Mar 2024 | 357.00 | 353.87 | 357.48 | 350.76 | 0.711 times |
| 08 Fri Mar 2024 | 354.81 | 366.02 | 367.18 | 354.69 | 0.672 times |
| 07 Thu Mar 2024 | 365.38 | 362.46 | 367.29 | 361.82 | 0.839 times |
| 06 Wed Mar 2024 | 360.64 | 358.02 | 360.68 | 357.45 | 0.653 times |
| 05 Tue Mar 2024 | 355.47 | 349.36 | 356.08 | 349.36 | 0.813 times |
| 04 Mon Mar 2024 | 352.49 | 348.52 | 354.09 | 347.97 | 0.952 times |
| 01 Fri Mar 2024 | 347.10 | 350.57 | 350.67 | 346.55 | 1.366 times |
| 29 Thu Feb 2024 | 350.00 | 349.79 | 353.95 | 346.72 | 1.697 times |
| 28 Wed Feb 2024 | 349.68 | 347.27 | 350.54 | 346.29 | 1.221 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 357.8, but if it comes below 357.8, then a intra day sell could be more profitable.
If you take a sell trade below 357.8, then use 357.8 as stoploss and 351.67 as target. However if you take a buy trade in stock , then use 357.8 as stoploss and 365.1 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 252.55 |
| Downside Target | 278.20 |
| Downside Target | 284.29 |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 338.53 |
| Downside Target | 346.29 |
| Downside Target | 357.35 |
| Downside Target | 357.78 |
| Upside Target | 361.62 |
| Upside Target | 367.29 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 354.34 |
| Downside Intraday Target | 347.12 |
| Upside Intraday Target | 365.2 |
| Upside Intraday Target | 368.84 |
| Downside Intraday Target | 357.98 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 361.56 | 353.87 | 361.62 | 350.76 | 0.373 times |
| 08 Fri Mar 2024 | 354.81 | 348.52 | 367.29 | 347.97 | 0.661 times |
| 01 Fri Mar 2024 | 347.10 | 355.00 | 357.35 | 346.29 | 1.971 times |
| 23 Fri Feb 2024 | 356.27 | 339.91 | 357.78 | 339.10 | 0.655 times |
| 16 Fri Feb 2024 | 341.92 | 345.77 | 350.99 | 338.53 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 361.56 | 350.57 | 367.29 | 346.55 | 0.31 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
| 31 Wed Jan 2024 | 314.26 | 309.89 | 322.29 | 297.25 | 0.787 times |
| 29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.05 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.05 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.