Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Cirrus Logic is 938568

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	142.08	139.49	142.53	139.26	1.015 times
09 Mon Feb 2026	139.63	142.09	142.59	138.56	1.015 times
06 Fri Feb 2026	142.78	140.01	144.76	138.60	1.065 times
05 Thu Feb 2026	140.10	134.11	141.49	131.04	1.378 times
04 Wed Feb 2026	134.91	128.00	144.24	126.15	2.16 times
03 Tue Feb 2026	124.52	131.56	131.56	123.70	0.41 times
02 Mon Feb 2026	130.53	126.04	132.90	125.33	0.888 times
30 Fri Jan 2026	130.34	128.27	131.74	127.71	1.451 times
29 Thu Jan 2026	130.18	130.20	130.32	125.05	0.742 times
28 Wed Jan 2026	130.66	128.23	131.51	127.00	0.47 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.1, for a target of 136.8 or 130.65

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	113.31
Downside Target	121.56
Downside Target	130.46
Downside Target	131.74
Downside Target	133.87
Downside Target	136.92
Downside Target	138.56
Upside Target	142.59
Upside Target	144.76

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	139.56
Downside Intraday Target	137.05
Upside Intraday Target	143.59
Upside Intraday Target	145.11
Downside Intraday Target	141.08

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	142.08	142.09	142.59	138.56	0.344 times
06 Fri Feb 2026	142.78	126.04	144.76	123.70	1.705 times
30 Fri Jan 2026	130.34	127.07	131.74	125.05	1.181 times
23 Fri Jan 2026	127.33	121.56	133.87	121.56	1.303 times
16 Fri Jan 2026	123.21	121.00	128.00	119.07	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	142.08	126.04	144.76	123.70	0.695 times
30 Fri Jan 2026	130.34	120.26	133.87	115.93	1.076 times
31 Wed Dec 2025	118.50	119.35	127.01	117.74	0.925 times
28 Fri Nov 2025	120.34	129.60	130.46	113.31	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.6 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.