(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Cirrus Logic is 815318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 142.78 | 140.01 | 144.76 | 138.60 | 1.226 times |
| 05 Thu Feb 2026 | 140.10 | 134.11 | 141.49 | 131.04 | 1.586 times |
| 04 Wed Feb 2026 | 134.91 | 128.00 | 144.24 | 126.15 | 2.486 times |
| 03 Tue Feb 2026 | 124.52 | 131.56 | 131.56 | 123.70 | 0.472 times |
| 02 Mon Feb 2026 | 130.53 | 126.04 | 132.90 | 125.33 | 1.023 times |
| 30 Fri Jan 2026 | 130.34 | 128.27 | 131.74 | 127.71 | 1.671 times |
| 29 Thu Jan 2026 | 130.18 | 130.20 | 130.32 | 125.05 | 0.854 times |
| 28 Wed Jan 2026 | 130.66 | 128.23 | 131.51 | 127.00 | 0.541 times |
| 27 Tue Jan 2026 | 129.60 | 129.44 | 131.20 | 128.85 | 0.484 times |
| 26 Mon Jan 2026 | 128.26 | 127.07 | 128.37 | 126.36 | 0.434 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141, for a target of 134.3 or 128.72
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 113.31 |
| Downside Target | 121.56 |
| Downside Target | 127.01 |
| Downside Target | 128.00 |
| Downside Target | 130.46 |
| Downside Target | 131.74 |
| Downside Target | 133.87 |
| Downside Target | 136.92 |
| Upside Target | 144.76 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 129.4 |
| Downside Intraday Target | 116.02 |
| Upside Intraday Target | 150.46 |
| Upside Intraday Target | 158.14 |
| Downside Intraday Target | 137.08 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 142.78 | 126.04 | 144.76 | 123.70 | 1.705 times |
| 30 Fri Jan 2026 | 130.34 | 127.07 | 131.74 | 125.05 | 1.181 times |
| 23 Fri Jan 2026 | 127.33 | 121.56 | 133.87 | 121.56 | 1.303 times |
| 16 Fri Jan 2026 | 123.21 | 121.00 | 128.00 | 119.07 | 0.91 times |
| 09 Fri Jan 2026 | 121.76 | 120.69 | 123.75 | 115.93 | 2.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 142.78 | 126.04 | 144.76 | 123.70 | 0.517 times |
| 30 Fri Jan 2026 | 130.34 | 120.26 | 133.87 | 115.93 | 1.076 times |
| 31 Wed Dec 2025 | 118.50 | 119.35 | 127.01 | 117.74 | 0.925 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.