(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 493330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 129.63 | 129.60 | 130.46 | 128.60 | 1.244 times |
| 31 Fri Oct 2025 | 132.65 | 132.55 | 134.15 | 131.62 | 1.461 times |
| 31 Fri Oct 2025 | 132.65 | 132.55 | 134.15 | 131.62 | 1.461 times |
| 30 Thu Oct 2025 | 132.55 | 131.87 | 135.57 | 131.36 | 1.203 times |
| 29 Wed Oct 2025 | 131.30 | 136.07 | 136.92 | 130.51 | 1.404 times |
| 28 Tue Oct 2025 | 135.01 | 132.39 | 136.23 | 131.04 | 0.884 times |
| 27 Mon Oct 2025 | 132.82 | 131.98 | 133.69 | 131.71 | 0.72 times |
| 24 Fri Oct 2025 | 130.60 | 132.78 | 132.90 | 130.00 | 0.573 times |
| 23 Thu Oct 2025 | 131.47 | 127.51 | 131.63 | 127.17 | 0.662 times |
| 22 Wed Oct 2025 | 128.92 | 128.85 | 129.97 | 126.63 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133 or till 139.1. Use a stoploss of 128 and if this stock hits its stoploss, then it can fall down till 122.96
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 92.02 |
| Downside Target | 99.65 |
| Downside Target | 109.88 |
| Downside Target | 115.54 |
| Downside Target | 126.53 |
| Upside Target | 130.46 |
| Upside Target | 130.51 |
| Upside Target | 131.62 |
| Upside Target | 132.90 |
| Upside Target | 134.15 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 128.67 |
| Downside Intraday Target | 127.7 |
| Upside Intraday Target | 130.53 |
| Upside Intraday Target | 131.42 |
| Downside Intraday Target | 129.56 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 129.63 | 129.60 | 130.46 | 128.60 | 0.851 times |
| 31 Fri Oct 2025 | 132.65 | 132.55 | 134.15 | 131.62 | 0.258 times |
| 31 Fri Oct 2025 | 132.65 | 131.98 | 136.92 | 130.51 | 1.441 times |
| 24 Fri Oct 2025 | 130.60 | 127.20 | 132.90 | 126.63 | 0.899 times |
| 17 Fri Oct 2025 | 126.15 | 118.99 | 126.53 | 117.60 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 129.63 | 129.60 | 130.46 | 128.60 | 0.057 times |
| 31 Fri Oct 2025 | 132.65 | 124.52 | 136.92 | 115.54 | 0.912 times |
| 30 Tue Sep 2025 | 125.29 | 112.12 | 129.07 | 109.88 | 0.893 times |
| 29 Fri Aug 2025 | 114.19 | 99.96 | 118.62 | 92.02 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.8 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.8 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.