Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Cirrus Logic is 537190

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	130.18	130.20	130.32	125.05	1.296 times
28 Wed Jan 2026	130.66	128.23	131.51	127.00	0.821 times
27 Tue Jan 2026	129.60	129.44	131.20	128.85	0.735 times
26 Mon Jan 2026	128.26	127.07	128.37	126.36	0.659 times
23 Fri Jan 2026	127.33	129.91	130.31	125.85	0.681 times
22 Thu Jan 2026	130.62	132.40	133.31	129.71	1.087 times
21 Wed Jan 2026	131.29	127.26	133.87	126.48	2.043 times
20 Tue Jan 2026	125.65	121.56	127.61	121.56	1.309 times
16 Fri Jan 2026	123.21	124.16	125.00	122.20	0.523 times
15 Thu Jan 2026	123.28	126.12	126.55	122.15	1.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 124.67 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 133.9 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	109.88
Downside Target	113.31
Downside Target	121.56
Downside Target	127.01
Downside Target	128.00
Downside Target	129.07
Upside Target	130.46
Upside Target	131.51
Upside Target	133.87
Upside Target	136.92

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	126.32
Downside Intraday Target	122.45
Upside Intraday Target	132.78
Upside Intraday Target	135.37
Downside Intraday Target	128.91

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	130.18	127.07	131.51	125.05	0.686 times
23 Fri Jan 2026	127.33	121.56	133.87	121.56	1.303 times
16 Fri Jan 2026	123.21	121.00	128.00	119.07	0.91 times
09 Fri Jan 2026	121.76	120.69	123.75	115.93	2.458 times
02 Fri Jan 2026	119.67	120.78	122.03	118.45	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	130.18	120.26	133.87	115.93	0.939 times
31 Wed Dec 2025	118.50	119.35	127.01	117.74	0.925 times
28 Fri Nov 2025	120.34	129.60	130.46	113.31	0.995 times
31 Fri Oct 2025	132.65	124.52	136.92	115.54	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.4 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.