(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Cirrus Logic is 683260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.52 | 131.56 | 131.56 | 123.70 | 0.564 times |
| 02 Mon Feb 2026 | 130.53 | 126.04 | 132.90 | 125.33 | 1.22 times |
| 30 Fri Jan 2026 | 130.34 | 128.27 | 131.74 | 127.71 | 1.994 times |
| 29 Thu Jan 2026 | 130.18 | 130.20 | 130.32 | 125.05 | 1.019 times |
| 28 Wed Jan 2026 | 130.66 | 128.23 | 131.51 | 127.00 | 0.646 times |
| 27 Tue Jan 2026 | 129.60 | 129.44 | 131.20 | 128.85 | 0.578 times |
| 26 Mon Jan 2026 | 128.26 | 127.07 | 128.37 | 126.36 | 0.518 times |
| 23 Fri Jan 2026 | 127.33 | 129.91 | 130.31 | 125.85 | 0.535 times |
| 22 Thu Jan 2026 | 130.62 | 132.40 | 133.31 | 129.71 | 0.855 times |
| 21 Wed Jan 2026 | 131.29 | 127.26 | 133.87 | 126.48 | 1.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.4 or till 118. Use a stoploss of 126.11 and if the stock hits stoploss, then it can shoot up till 129.79
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 113.31 |
| Downside Target | 121.56 |
| Upside Target | 127.01 |
| Upside Target | 128.00 |
| Upside Target | 130.46 |
| Upside Target | 131.74 |
| Upside Target | 132.90 |
| Upside Target | 133.87 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 121.18 |
| Downside Intraday Target | 117.84 |
| Upside Intraday Target | 130.38 |
| Upside Intraday Target | 136.24 |
| Upside Intraday Target | 127.04 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.52 | 126.04 | 132.90 | 123.70 | 0.375 times |
| 30 Fri Jan 2026 | 130.34 | 127.07 | 131.74 | 125.05 | 1.181 times |
| 23 Fri Jan 2026 | 127.33 | 121.56 | 133.87 | 121.56 | 1.303 times |
| 16 Fri Jan 2026 | 123.21 | 121.00 | 128.00 | 119.07 | 0.91 times |
| 09 Fri Jan 2026 | 121.76 | 120.69 | 123.75 | 115.93 | 2.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.52 | 126.04 | 132.90 | 123.70 | 0.114 times |
| 30 Fri Jan 2026 | 130.34 | 120.26 | 133.87 | 115.93 | 1.076 times |
| 31 Wed Dec 2025 | 118.50 | 119.35 | 127.01 | 117.74 | 0.925 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.