(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Salesforce Com is 6230357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 221.60 | 220.86 | 223.39 | 218.80 | 0.992 times |
| 20 Tue Jan 2026 | 220.07 | 223.54 | 227.94 | 219.36 | 1.307 times |
| 16 Fri Jan 2026 | 227.09 | 234.35 | 235.00 | 226.44 | 1.268 times |
| 15 Thu Jan 2026 | 233.55 | 239.45 | 240.72 | 231.67 | 1.165 times |
| 14 Wed Jan 2026 | 239.62 | 241.50 | 243.00 | 236.46 | 0.925 times |
| 13 Tue Jan 2026 | 241.04 | 258.29 | 260.91 | 240.36 | 1.358 times |
| 12 Mon Jan 2026 | 259.40 | 259.00 | 261.56 | 255.77 | 0.791 times |
| 09 Fri Jan 2026 | 259.94 | 260.00 | 261.03 | 256.51 | 0.83 times |
| 08 Thu Jan 2026 | 260.50 | 265.18 | 266.00 | 260.41 | 0.418 times |
| 07 Wed Jan 2026 | 266.12 | 263.50 | 267.83 | 263.50 | 0.959 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.4, for a target of 237.2 or 252.91
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 218.80 |
| Upside Target | 226.44 |
| Upside Target | 233.51 |
| Upside Target | 252.31 |
| Upside Target | 258.00 |
| Upside Target | 264.71 |
| Upside Target | 267.13 |
| Upside Target | 267.83 |
| Upside Target | 269.11 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 217.62 |
| Downside Intraday Target | 213.64 |
| Upside Intraday Target | 226.76 |
| Upside Intraday Target | 231.92 |
| Upside Intraday Target | 222.78 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 221.60 | 223.54 | 227.94 | 218.80 | 0.418 times |
| 16 Fri Jan 2026 | 227.09 | 259.00 | 261.56 | 226.44 | 1.305 times |
| 09 Fri Jan 2026 | 259.94 | 253.62 | 267.83 | 252.31 | 2.03 times |
| 02 Fri Jan 2026 | 253.62 | 266.25 | 269.11 | 252.48 | 3.011 times |
| 29 Mon Dec 2025 | 266.23 | 264.71 | 269.11 | 264.71 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 221.60 | 265.00 | 267.83 | 218.80 | 0.631 times |
| 31 Wed Dec 2025 | 264.91 | 228.67 | 269.11 | 228.60 | 1.329 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.84 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.84 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.