(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 4689920
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 273.66 | 276.82 | 277.67 | 273.35 | 4.042 Mn |
| 02 Thu May 2024 | 272.13 | 270.43 | 273.08 | 267.94 | 3.86 Mn |
| 01 Wed May 2024 | 268.69 | 269.02 | 274.00 | 266.55 | 3.762 Mn |
| 30 Tue Apr 2024 | 268.94 | 274.51 | 274.61 | 268.36 | 5.218 Mn |
| 29 Mon Apr 2024 | 275.74 | 274.89 | 277.29 | 273.22 | 3.609 Mn |
| 26 Fri Apr 2024 | 274.29 | 275.00 | 276.90 | 273.46 | 3.755 Mn |
| 25 Thu Apr 2024 | 273.14 | 271.60 | 273.58 | 269.28 | 4.812 Mn |
| 24 Wed Apr 2024 | 276.19 | 278.00 | 278.94 | 274.11 | 3.939 Mn |
| 23 Tue Apr 2024 | 276.68 | 274.95 | 276.70 | 270.41 | 6.285 Mn |
| 22 Mon Apr 2024 | 273.81 | 279.39 | 279.70 | 269.56 | 6.747 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.4 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.