(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Salesforce Com is 4597982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 259.40 | 259.00 | 261.56 | 255.77 | 1.072 times |
| 09 Fri Jan 2026 | 259.94 | 260.00 | 261.03 | 256.51 | 1.125 times |
| 08 Thu Jan 2026 | 260.50 | 265.18 | 266.00 | 260.41 | 0.566 times |
| 07 Wed Jan 2026 | 266.12 | 263.50 | 267.83 | 263.50 | 1.3 times |
| 06 Tue Jan 2026 | 262.90 | 255.20 | 263.55 | 255.00 | 1.327 times |
| 05 Mon Jan 2026 | 256.26 | 253.62 | 259.59 | 252.31 | 1.397 times |
| 02 Fri Jan 2026 | 253.62 | 265.00 | 265.38 | 252.48 | 2.105 times |
| 31 Wed Dec 2025 | 264.91 | 265.02 | 266.10 | 264.32 | 0.282 times |
| 29 Mon Dec 2025 | 266.25 | 266.25 | 269.11 | 264.18 | 0.428 times |
| 29 Mon Dec 2025 | 266.23 | 264.71 | 269.11 | 264.71 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 257 or till 252. Use a stoploss of 261.14 and if the stock hits stoploss, then it can shoot up till 265.27
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 221.96 |
| Downside Target | 228.60 |
| Downside Target | 233.51 |
| Downside Target | 252.31 |
| Upside Target | 264.71 |
| Upside Target | 267.13 |
| Upside Target | 267.83 |
| Upside Target | 267.91 |
| Upside Target | 269.11 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 256.26 |
| Downside Intraday Target | 253.12 |
| Upside Intraday Target | 262.05 |
| Upside Intraday Target | 264.7 |
| Downside Intraday Target | 258.91 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 259.40 | 259.00 | 261.56 | 255.77 | 0.188 times |
| 09 Fri Jan 2026 | 259.94 | 253.62 | 267.83 | 252.31 | 2.03 times |
| 02 Fri Jan 2026 | 253.62 | 266.25 | 269.11 | 252.48 | 3.011 times |
| 29 Mon Dec 2025 | 266.23 | 264.71 | 269.11 | 264.71 | 0.371 times |
| 26 Fri Dec 2025 | 266.08 | 260.25 | 267.91 | 258.41 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 259.40 | 265.00 | 267.83 | 252.31 | 0.305 times |
| 31 Wed Dec 2025 | 264.91 | 228.67 | 269.11 | 228.60 | 1.329 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.25 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.25 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.