(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Salesforce Com is 4845122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 241.04 | 258.29 | 260.91 | 240.36 | 1.746 times |
| 12 Mon Jan 2026 | 259.40 | 259.00 | 261.56 | 255.77 | 1.017 times |
| 09 Fri Jan 2026 | 259.94 | 260.00 | 261.03 | 256.51 | 1.068 times |
| 08 Thu Jan 2026 | 260.50 | 265.18 | 266.00 | 260.41 | 0.537 times |
| 07 Wed Jan 2026 | 266.12 | 263.50 | 267.83 | 263.50 | 1.233 times |
| 06 Tue Jan 2026 | 262.90 | 255.20 | 263.55 | 255.00 | 1.26 times |
| 05 Mon Jan 2026 | 256.26 | 253.62 | 259.59 | 252.31 | 1.325 times |
| 02 Fri Jan 2026 | 253.62 | 265.00 | 265.38 | 252.48 | 1.998 times |
| 31 Wed Dec 2025 | 264.91 | 265.02 | 266.10 | 264.32 | 0.268 times |
| 29 Mon Dec 2025 | 266.25 | 266.25 | 269.11 | 264.18 | 0.406 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.9, for a target of 254.1 or 260.08
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 221.96 |
| Downside Target | 228.60 |
| Downside Target | 233.51 |
| Downside Target | 240.36 |
| Upside Target | 252.31 |
| Upside Target | 258.00 |
| Upside Target | 267.13 |
| Upside Target | 267.83 |
| Upside Target | 267.91 |
| Upside Target | 269.11 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 233.75 |
| Downside Intraday Target | 226.45 |
| Upside Intraday Target | 254.95 |
| Upside Intraday Target | 268.85 |
| Upside Intraday Target | 247.65 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 241.04 | 259.00 | 261.56 | 240.36 | 0.509 times |
| 09 Fri Jan 2026 | 259.94 | 253.62 | 267.83 | 252.31 | 2.03 times |
| 02 Fri Jan 2026 | 253.62 | 266.25 | 269.11 | 252.48 | 3.011 times |
| 29 Mon Dec 2025 | 266.23 | 264.71 | 269.11 | 264.71 | 0.371 times |
| 26 Fri Dec 2025 | 266.08 | 260.25 | 267.91 | 258.41 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 241.04 | 265.00 | 267.83 | 240.36 | 0.368 times |
| 31 Wed Dec 2025 | 264.91 | 228.67 | 269.11 | 228.60 | 1.329 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.67 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.67 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.