(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 8479756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 273.65 | 270.79 | 276.80 | 269.73 | 0.786 times |
| 07 Mon Jul 2025 | 269.80 | 271.51 | 274.00 | 268.21 | 0.741 times |
| 03 Thu Jul 2025 | 272.15 | 269.70 | 274.73 | 269.32 | 0.593 times |
| 02 Wed Jul 2025 | 269.21 | 271.52 | 271.71 | 265.65 | 0.721 times |
| 01 Tue Jul 2025 | 271.91 | 272.08 | 274.00 | 270.64 | 0.738 times |
| 30 Mon Jun 2025 | 272.69 | 274.46 | 276.38 | 270.40 | 1.007 times |
| 27 Fri Jun 2025 | 273.42 | 271.86 | 274.17 | 269.43 | 2.564 times |
| 26 Thu Jun 2025 | 270.74 | 268.78 | 271.01 | 265.16 | 0.791 times |
| 25 Wed Jun 2025 | 267.76 | 272.00 | 274.00 | 266.98 | 0.716 times |
| 24 Tue Jun 2025 | 271.17 | 265.71 | 273.38 | 265.71 | 1.06 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.1, but if it comes below 273.1, then a intra day sell could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 268.25 as target. However if you take a buy trade in stock , then use 273.1 as stoploss and 278.9 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 254.50 |
| Downside Target | 265.65 |
| Upside Target | 274.17 |
| Upside Target | 274.20 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 268.97 |
| Downside Intraday Target | 264.3 |
| Upside Intraday Target | 277.56 |
| Upside Intraday Target | 281.48 |
| Downside Intraday Target | 272.89 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 273.65 | 271.51 | 276.80 | 268.21 | 0.499 times |
| 03 Thu Jul 2025 | 272.15 | 274.46 | 276.38 | 265.65 | 0.493 times |
| 27 Fri Jun 2025 | 273.42 | 260.64 | 274.17 | 258.75 | 1.776 times |
| 20 Fri Jun 2025 | 260.63 | 263.85 | 270.50 | 257.47 | 0.863 times |
| 13 Fri Jun 2025 | 258.40 | 272.85 | 274.20 | 258.00 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 273.65 | 272.08 | 276.80 | 265.65 | 0.183 times |
| 30 Mon Jun 2025 | 272.69 | 263.11 | 276.38 | 257.47 | 1.064 times |
| 30 Fri May 2025 | 265.37 | 273.40 | 296.05 | 254.50 | 1.131 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.7 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.7 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.