Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 496420

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	59.34	60.18	60.34	58.86	1.59 times
28 Mon Jul 2025	60.37	60.86	61.08	60.15	0.983 times
25 Fri Jul 2025	60.63	60.85	61.28	59.50	0.972 times
24 Thu Jul 2025	60.44	61.97	62.36	60.39	1.109 times
23 Wed Jul 2025	62.46	62.71	63.28	62.33	0.867 times
22 Tue Jul 2025	62.09	60.28	62.13	60.28	0.979 times
21 Mon Jul 2025	59.88	60.02	60.73	59.82	0.962 times
18 Fri Jul 2025	59.61	60.44	60.60	59.39	1.009 times
17 Thu Jul 2025	59.91	59.28	60.05	59.10	1.007 times
16 Wed Jul 2025	59.28	58.90	59.40	58.55	1.118 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 61.47 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	58.44
Upside Target	63.28
Upside Target	64.75
Upside Target	64.78
Upside Target	65.24
Upside Target	71.68
Upside Target	74.21
Upside Target	77.68
Upside Target	89.00

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	58.44
Downside Intraday Target	57.54
Upside Intraday Target	60.66
Upside Intraday Target	61.98
Upside Intraday Target	59.76

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	59.34	60.86	61.08	58.86	0.526 times
25 Fri Jul 2025	60.63	60.02	63.28	59.50	0.948 times
18 Fri Jul 2025	59.61	61.23	61.23	58.55	0.754 times
11 Fri Jul 2025	61.45	63.54	64.78	61.28	1.698 times
03 Thu Jul 2025	63.83	61.49	65.24	60.61	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	59.34	61.00	65.24	58.55	0.811 times
30 Mon Jun 2025	61.08	63.38	64.75	58.89	0.742 times
30 Fri May 2025	63.78	62.03	71.68	58.44	0.918 times
30 Wed Apr 2025	62.17	75.83	77.68	59.07	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.