(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 595970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 59.88 | 60.02 | 60.73 | 59.82 | 0.802 times |
| 18 Fri Jul 2025 | 59.61 | 60.44 | 60.60 | 59.39 | 0.841 times |
| 17 Thu Jul 2025 | 59.91 | 59.28 | 60.05 | 59.10 | 0.839 times |
| 16 Wed Jul 2025 | 59.28 | 58.90 | 59.40 | 58.55 | 0.931 times |
| 15 Tue Jul 2025 | 58.62 | 60.54 | 60.89 | 58.61 | 0.828 times |
| 14 Mon Jul 2025 | 60.44 | 61.23 | 61.23 | 59.79 | 0.859 times |
| 11 Fri Jul 2025 | 61.45 | 63.07 | 63.09 | 61.28 | 0.673 times |
| 10 Thu Jul 2025 | 63.57 | 62.97 | 64.78 | 62.84 | 0.883 times |
| 09 Wed Jul 2025 | 63.19 | 63.75 | 63.96 | 62.58 | 0.925 times |
| 08 Tue Jul 2025 | 63.76 | 63.03 | 64.44 | 62.54 | 1.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.8 as stoploss in an intra day buy trade for a target of 61.49. However, stock will show a bearish move below 59.8.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 58.44 |
| Upside Target | 63.25 |
| Upside Target | 64.75 |
| Upside Target | 64.78 |
| Upside Target | 65.24 |
| Upside Target | 71.68 |
| Upside Target | 74.21 |
| Upside Target | 77.68 |
| Upside Target | 89.00 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 59.56 |
| Downside Intraday Target | 59.23 |
| Upside Intraday Target | 60.47 |
| Upside Intraday Target | 61.05 |
| Upside Intraday Target | 60.14 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 59.88 | 60.02 | 60.73 | 59.82 | 0.187 times |
| 18 Fri Jul 2025 | 59.61 | 61.23 | 61.23 | 58.55 | 0.754 times |
| 11 Fri Jul 2025 | 61.45 | 63.54 | 64.78 | 61.28 | 1.698 times |
| 03 Thu Jul 2025 | 63.83 | 61.49 | 65.24 | 60.61 | 0.516 times |
| 27 Fri Jun 2025 | 61.43 | 60.07 | 63.25 | 58.89 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 59.88 | 61.00 | 65.24 | 58.55 | 0.576 times |
| 30 Mon Jun 2025 | 61.08 | 63.38 | 64.75 | 58.89 | 0.742 times |
| 30 Fri May 2025 | 63.78 | 62.03 | 71.68 | 58.44 | 0.918 times |
| 30 Wed Apr 2025 | 62.17 | 75.83 | 77.68 | 59.07 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.