(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 660940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 53.56 | 53.24 | 53.82 | 52.95 | 0.865 times |
| 20 Wed Aug 2025 | 54.01 | 54.32 | 54.98 | 53.54 | 1.211 times |
| 19 Tue Aug 2025 | 54.45 | 54.00 | 54.74 | 53.64 | 1.041 times |
| 18 Mon Aug 2025 | 53.81 | 53.48 | 54.26 | 53.33 | 0.924 times |
| 15 Fri Aug 2025 | 53.45 | 53.28 | 53.69 | 52.97 | 1.036 times |
| 14 Thu Aug 2025 | 52.72 | 51.78 | 52.91 | 51.25 | 1.073 times |
| 13 Wed Aug 2025 | 53.07 | 50.88 | 53.13 | 50.88 | 0.888 times |
| 12 Tue Aug 2025 | 50.58 | 49.65 | 50.64 | 49.52 | 0.833 times |
| 11 Mon Aug 2025 | 49.42 | 50.78 | 51.04 | 49.32 | 0.955 times |
| 08 Fri Aug 2025 | 50.70 | 50.84 | 50.99 | 50.00 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 46.3. Use a stoploss of 54.3 and if the stock hits stoploss, then it can shoot up till 57.94
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 49.32 |
| Downside Target | 52.95 |
| Upside Target | 54.98 |
| Upside Target | 56.33 |
| Upside Target | 58.44 |
| Upside Target | 59.50 |
| Upside Target | 61.08 |
| Upside Target | 63.28 |
| Upside Target | 64.75 |
| Upside Target | 65.24 |
| Upside Target | 71.68 |
| Upside Target | 77.68 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 52.68 |
| Downside Intraday Target | 51.8 |
| Upside Intraday Target | 54.71 |
| Upside Intraday Target | 55.86 |
| Upside Intraday Target | 53.83 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 53.56 | 53.48 | 54.98 | 52.95 | 0.845 times |
| 15 Fri Aug 2025 | 53.45 | 50.78 | 53.69 | 49.32 | 1.125 times |
| 08 Fri Aug 2025 | 50.70 | 51.26 | 53.00 | 50.00 | 0.52 times |
| 01 Fri Aug 2025 | 49.30 | 60.86 | 61.08 | 48.10 | 2.225 times |
| 25 Fri Jul 2025 | 60.63 | 60.02 | 63.28 | 59.50 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 53.56 | 49.96 | 54.98 | 48.10 | 0.889 times |
| 31 Thu Jul 2025 | 56.57 | 61.00 | 65.24 | 56.33 | 0.921 times |
| 30 Mon Jun 2025 | 61.08 | 63.38 | 64.75 | 58.89 | 0.742 times |
| 30 Fri May 2025 | 63.78 | 62.03 | 71.68 | 58.44 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.