Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 575697

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	59.61	60.44	60.60	59.39	0.87 times
17 Thu Jul 2025	59.91	59.28	60.05	59.10	0.868 times
16 Wed Jul 2025	59.28	58.90	59.40	58.55	0.964 times
15 Tue Jul 2025	58.62	60.54	60.89	58.61	0.857 times
14 Mon Jul 2025	60.44	61.23	61.23	59.79	0.89 times
11 Fri Jul 2025	61.45	63.07	63.09	61.28	0.697 times
10 Thu Jul 2025	63.57	62.97	64.78	62.84	0.915 times
09 Wed Jul 2025	63.19	63.75	63.96	62.58	0.957 times
08 Tue Jul 2025	63.76	63.03	64.44	62.54	1.471 times
07 Mon Jul 2025	62.95	63.54	64.34	62.51	1.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.8, but if it comes above 59.8, then a intra day buy could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 61.51 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	58.44
Upside Target	63.25
Upside Target	64.75
Upside Target	64.78
Upside Target	65.24
Upside Target	71.68
Upside Target	74.21
Upside Target	77.68
Upside Target	89.00

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	58.36
Downside Intraday Target	57.12
Upside Intraday Target	61.04
Upside Intraday Target	62.48
Upside Intraday Target	59.8

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	59.61	61.23	61.23	58.55	0.754 times
11 Fri Jul 2025	61.45	63.54	64.78	61.28	1.698 times
03 Thu Jul 2025	63.83	61.49	65.24	60.61	0.516 times
27 Fri Jun 2025	61.43	60.07	63.25	58.89	1.22 times
20 Fri Jun 2025	60.39	61.28	61.47	59.74	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	59.61	61.00	65.24	58.55	0.541 times
30 Mon Jun 2025	61.08	63.38	64.75	58.89	0.742 times
30 Fri May 2025	63.78	62.03	71.68	58.44	0.918 times
30 Wed Apr 2025	62.17	75.83	77.68	59.07	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.