Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 500390

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	62.46	62.71	63.28	62.33	0.86 times
22 Tue Jul 2025	62.09	60.28	62.13	60.28	0.971 times
21 Mon Jul 2025	59.88	60.02	60.73	59.82	0.955 times
18 Fri Jul 2025	59.61	60.44	60.60	59.39	1.001 times
17 Thu Jul 2025	59.91	59.28	60.05	59.10	0.999 times
16 Wed Jul 2025	59.28	58.90	59.40	58.55	1.109 times
15 Tue Jul 2025	58.62	60.54	60.89	58.61	0.986 times
14 Mon Jul 2025	60.44	61.23	61.23	59.79	1.023 times
11 Fri Jul 2025	61.45	63.07	63.09	61.28	0.802 times
10 Thu Jul 2025	63.57	62.97	64.78	62.84	1.052 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.3 or till 65.4. Use a stoploss of 61.66 and if this stock hits its stoploss, then it can fall down till 59.98

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	58.44
Upside Target	63.25
Upside Target	63.28
Upside Target	64.75
Upside Target	64.78
Upside Target	65.24
Upside Target	71.68
Upside Target	74.21
Upside Target	77.68
Upside Target	89.00

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	60.43
Downside Intraday Target	58.39
Upside Intraday Target	63.89
Upside Intraday Target	65.31
Downside Intraday Target	61.85

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	62.46	60.02	63.28	59.82	0.544 times
18 Fri Jul 2025	59.61	61.23	61.23	58.55	0.754 times
11 Fri Jul 2025	61.45	63.54	64.78	61.28	1.698 times
03 Thu Jul 2025	63.83	61.49	65.24	60.61	0.516 times
27 Fri Jun 2025	61.43	60.07	63.25	58.89	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	62.46	61.00	65.24	58.55	0.643 times
30 Mon Jun 2025	61.08	63.38	64.75	58.89	0.742 times
30 Fri May 2025	63.78	62.03	71.68	58.44	0.918 times
30 Wed Apr 2025	62.17	75.83	77.68	59.07	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.