Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Capital One is 4784133

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	216.93	223.70	225.13	214.65	1.392 times
04 Wed Feb 2026	225.46	223.68	227.72	222.99	1.136 times
03 Tue Feb 2026	223.34	224.89	227.45	218.97	1.174 times
02 Mon Feb 2026	223.68	218.25	225.14	217.35	1.068 times
30 Fri Jan 2026	219.00	218.02	221.14	216.88	0.394 times
29 Thu Jan 2026	219.28	219.84	223.12	217.26	0.393 times
28 Wed Jan 2026	218.41	217.03	223.48	217.03	1.239 times
27 Tue Jan 2026	217.11	220.01	220.25	214.57	1.293 times
26 Mon Jan 2026	220.19	217.27	222.11	216.53	0.841 times
23 Fri Jan 2026	217.31	228.52	229.84	216.82	1.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.2, but if it comes above 218.2, then a intra day buy could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 205.4 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 228.8 as target.

Share price targets for Capital One (COF)

Target Type	Value
Downside Target	199.09
Downside Target	214.57
Upside Target	223.48
Upside Target	227.72
Upside Target	230.80
Upside Target	237.98
Upside Target	243.36
Upside Target	247.45
Upside Target	249.74
Upside Target	259.64

Intraday share price targets for Capital One (COF)

Target Type	Value
Downside Intraday Target	211.81
Downside Intraday Target	206.7
Upside Intraday Target	224.88
Upside Intraday Target	232.84
Upside Intraday Target	219.77

Weekly technical analysis of Capital One (COF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	216.93	218.25	227.72	214.65	1.146 times
30 Fri Jan 2026	219.00	217.27	223.48	214.57	1.042 times
23 Fri Jan 2026	217.31	233.05	237.98	216.82	0.706 times
16 Fri Jan 2026	239.20	229.95	243.36	224.26	1.471 times
09 Fri Jan 2026	249.20	247.55	259.64	247.45	2.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	216.93	218.25	227.72	214.65	0.261 times
30 Fri Jan 2026	219.00	244.35	259.64	214.57	1.283 times
31 Wed Dec 2025	242.36	218.15	249.74	217.56	1.108 times
28 Fri Nov 2025	219.07	219.26	223.57	199.09	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital One in short term and the sell signal is strong.

Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.87 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.