(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Capital One is 3937218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 214.39 | 222.00 | 223.64 | 214.00 | 1.238 times |
| 10 Tue Feb 2026 | 219.96 | 222.81 | 226.50 | 218.22 | 0.542 times |
| 09 Mon Feb 2026 | 222.76 | 221.46 | 223.89 | 220.02 | 0.772 times |
| 06 Fri Feb 2026 | 222.78 | 219.85 | 224.59 | 218.10 | 0.43 times |
| 05 Thu Feb 2026 | 216.93 | 223.70 | 225.13 | 214.65 | 1.691 times |
| 04 Wed Feb 2026 | 225.46 | 223.68 | 227.72 | 222.99 | 1.38 times |
| 03 Tue Feb 2026 | 223.34 | 224.89 | 227.45 | 218.97 | 1.426 times |
| 02 Mon Feb 2026 | 223.68 | 218.25 | 225.14 | 217.35 | 1.297 times |
| 30 Fri Jan 2026 | 219.00 | 218.02 | 221.14 | 216.88 | 0.479 times |
| 29 Thu Jan 2026 | 219.28 | 219.84 | 223.12 | 217.26 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217, but if it comes above 217, then a intra day buy could be more profitable.
If you take a sell trade below 217, then use 217 as stoploss and 208.3 as target. However if you take a buy trade in stock , then use 217 as stoploss and 224.31 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 214.00 |
| Upside Target | 223.48 |
| Upside Target | 226.50 |
| Upside Target | 227.72 |
| Upside Target | 230.80 |
| Upside Target | 237.98 |
| Upside Target | 243.36 |
| Upside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 210.09 |
| Downside Intraday Target | 205.8 |
| Upside Intraday Target | 222.59 |
| Upside Intraday Target | 230.8 |
| Upside Intraday Target | 218.3 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 214.39 | 221.46 | 226.50 | 214.00 | 0.41 times |
| 06 Fri Feb 2026 | 222.78 | 218.25 | 227.72 | 214.65 | 1.231 times |
| 30 Fri Jan 2026 | 219.00 | 217.27 | 223.48 | 214.57 | 1.042 times |
| 23 Fri Jan 2026 | 217.31 | 233.05 | 237.98 | 216.82 | 0.706 times |
| 16 Fri Jan 2026 | 239.20 | 229.95 | 243.36 | 224.26 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 214.39 | 218.25 | 227.72 | 214.00 | 0.395 times |
| 30 Fri Jan 2026 | 219.00 | 244.35 | 259.64 | 214.57 | 1.283 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.76 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.76 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.