(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Capital One is 3832048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.89 | 217.00 | 217.78 | 204.55 | 1.821 times |
| 11 Wed Feb 2026 | 214.39 | 222.00 | 223.64 | 214.00 | 1.272 times |
| 10 Tue Feb 2026 | 219.96 | 222.81 | 226.50 | 218.22 | 0.557 times |
| 09 Mon Feb 2026 | 222.76 | 221.46 | 223.89 | 220.02 | 0.793 times |
| 06 Fri Feb 2026 | 222.78 | 219.85 | 224.59 | 218.10 | 0.441 times |
| 05 Thu Feb 2026 | 216.93 | 223.70 | 225.13 | 214.65 | 1.738 times |
| 04 Wed Feb 2026 | 225.46 | 223.68 | 227.72 | 222.99 | 1.418 times |
| 03 Tue Feb 2026 | 223.34 | 224.89 | 227.45 | 218.97 | 1.465 times |
| 02 Mon Feb 2026 | 223.68 | 218.25 | 225.14 | 217.35 | 1.333 times |
| 30 Fri Jan 2026 | 219.00 | 218.02 | 221.14 | 216.88 | 0.492 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.8, for a target of 215.1 or 222.93
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Upside Target | 214.57 |
| Upside Target | 223.48 |
| Upside Target | 226.50 |
| Upside Target | 227.72 |
| Upside Target | 230.80 |
| Upside Target | 237.98 |
| Upside Target | 243.36 |
| Upside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 198.79 |
| Downside Intraday Target | 190.7 |
| Upside Intraday Target | 220.74 |
| Upside Intraday Target | 234.6 |
| Upside Intraday Target | 212.65 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.89 | 221.46 | 226.50 | 204.55 | 0.695 times |
| 06 Fri Feb 2026 | 222.78 | 218.25 | 227.72 | 214.65 | 1.231 times |
| 30 Fri Jan 2026 | 219.00 | 217.27 | 223.48 | 214.57 | 1.042 times |
| 23 Fri Jan 2026 | 217.31 | 233.05 | 237.98 | 216.82 | 0.706 times |
| 16 Fri Jan 2026 | 239.20 | 229.95 | 243.36 | 224.26 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.89 | 218.25 | 227.72 | 204.55 | 0.475 times |
| 30 Fri Jan 2026 | 219.00 | 244.35 | 259.64 | 214.57 | 1.283 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.6 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.6 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.