(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Capital One is 5158988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 222.78 | 219.85 | 224.59 | 218.10 | 0.328 times |
| 05 Thu Feb 2026 | 216.93 | 223.70 | 225.13 | 214.65 | 1.291 times |
| 04 Wed Feb 2026 | 225.46 | 223.68 | 227.72 | 222.99 | 1.053 times |
| 03 Tue Feb 2026 | 223.34 | 224.89 | 227.45 | 218.97 | 1.088 times |
| 02 Mon Feb 2026 | 223.68 | 218.25 | 225.14 | 217.35 | 0.99 times |
| 30 Fri Jan 2026 | 219.00 | 218.02 | 221.14 | 216.88 | 0.365 times |
| 29 Thu Jan 2026 | 219.28 | 219.84 | 223.12 | 217.26 | 0.365 times |
| 28 Wed Jan 2026 | 218.41 | 217.03 | 223.48 | 217.03 | 1.149 times |
| 27 Tue Jan 2026 | 217.11 | 220.01 | 220.25 | 214.57 | 1.199 times |
| 26 Mon Jan 2026 | 220.19 | 217.27 | 222.11 | 216.53 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.4 or till 208. Use a stoploss of 227.15 and if the stock hits stoploss, then it can shoot up till 235.88
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 214.57 |
| Upside Target | 223.48 |
| Upside Target | 227.72 |
| Upside Target | 230.80 |
| Upside Target | 237.98 |
| Upside Target | 243.36 |
| Upside Target | 247.45 |
| Upside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 215.71 |
| Downside Intraday Target | 208.65 |
| Upside Intraday Target | 228.78 |
| Upside Intraday Target | 234.79 |
| Downside Intraday Target | 221.72 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 222.78 | 218.25 | 227.72 | 214.65 | 1.231 times |
| 30 Fri Jan 2026 | 219.00 | 217.27 | 223.48 | 214.57 | 1.042 times |
| 23 Fri Jan 2026 | 217.31 | 233.05 | 237.98 | 216.82 | 0.706 times |
| 16 Fri Jan 2026 | 239.20 | 229.95 | 243.36 | 224.26 | 1.471 times |
| 09 Fri Jan 2026 | 249.20 | 247.55 | 259.64 | 247.45 | 2.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 222.78 | 218.25 | 227.72 | 214.65 | 0.28 times |
| 30 Fri Jan 2026 | 219.00 | 244.35 | 259.64 | 214.57 | 1.283 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.