(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4215168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 212.85 | 211.50 | 214.20 | 208.81 | 1.121 times |
| 24 Thu Jul 2025 | 211.33 | 220.64 | 221.15 | 211.33 | 1.779 times |
| 23 Wed Jul 2025 | 219.46 | 227.86 | 232.45 | 219.25 | 2.151 times |
| 22 Tue Jul 2025 | 217.42 | 215.49 | 218.38 | 214.01 | 1.043 times |
| 21 Mon Jul 2025 | 215.88 | 218.28 | 219.78 | 215.85 | 0.711 times |
| 18 Fri Jul 2025 | 218.28 | 218.60 | 218.81 | 215.27 | 0.733 times |
| 17 Thu Jul 2025 | 218.00 | 215.84 | 218.86 | 215.75 | 0.846 times |
| 16 Wed Jul 2025 | 216.62 | 216.31 | 217.50 | 213.13 | 0.776 times |
| 15 Tue Jul 2025 | 215.34 | 220.09 | 220.51 | 215.23 | 0.744 times |
| 14 Mon Jul 2025 | 220.84 | 220.30 | 221.31 | 218.86 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 210.4 as target. However if you take a buy trade in stock , then use 214 as stoploss and 216.94 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 196.22 |
| Downside Target | 202.25 |
| Downside Target | 208.81 |
| Upside Target | 216.58 |
| Upside Target | 221.31 |
| Upside Target | 221.92 |
| Upside Target | 221.95 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 203.62 |
| Downside Intraday Target | 194.4 |
| Upside Intraday Target | 227.26 |
| Upside Intraday Target | 241.68 |
| Upside Intraday Target | 218.04 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 212.85 | 218.28 | 232.45 | 208.81 | 1.886 times |
| 18 Fri Jul 2025 | 218.28 | 220.30 | 221.31 | 213.13 | 1.011 times |
| 11 Fri Jul 2025 | 219.79 | 220.00 | 221.92 | 216.58 | 0.898 times |
| 03 Thu Jul 2025 | 220.91 | 212.60 | 221.95 | 211.44 | 0.93 times |
| 27 Fri Jun 2025 | 211.01 | 198.14 | 212.82 | 196.22 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 212.85 | 212.14 | 232.45 | 208.81 | 0.942 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.