(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3456620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.738 times |
| 30 Thu Oct 2025 | 218.38 | 218.23 | 222.98 | 217.98 | 0.812 times |
| 29 Wed Oct 2025 | 218.59 | 218.50 | 222.45 | 217.09 | 1.007 times |
| 28 Tue Oct 2025 | 220.99 | 223.19 | 223.77 | 219.81 | 0.854 times |
| 27 Mon Oct 2025 | 223.49 | 227.42 | 227.59 | 222.36 | 0.984 times |
| 24 Fri Oct 2025 | 224.98 | 220.02 | 227.62 | 220.02 | 0.436 times |
| 23 Thu Oct 2025 | 220.04 | 222.00 | 222.67 | 218.60 | 1.259 times |
| 22 Wed Oct 2025 | 220.30 | 225.97 | 230.80 | 220.08 | 1.21 times |
| 21 Tue Oct 2025 | 217.05 | 214.50 | 218.59 | 214.11 | 1.549 times |
| 20 Mon Oct 2025 | 214.89 | 213.00 | 215.72 | 212.03 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221 as stoploss in an intra day sell trade for a target of 215.97. However, stock will show a bullish move above 221.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 186.51 |
| Downside Target | 200.60 |
| Downside Target | 208.72 |
| Downside Target | 218.00 |
| Upside Target | 226.23 |
| Upside Target | 227.59 |
| Upside Target | 228.16 |
| Upside Target | 230.50 |
| Upside Target | 230.80 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 215.52 |
| Downside Intraday Target | 211.06 |
| Upside Intraday Target | 226.02 |
| Upside Intraday Target | 232.06 |
| Upside Intraday Target | 221.56 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 219.99 | 227.42 | 227.59 | 217.09 | 0.878 times |
| 24 Fri Oct 2025 | 224.98 | 213.00 | 230.80 | 212.03 | 0.777 times |
| 17 Fri Oct 2025 | 211.34 | 205.25 | 218.00 | 200.60 | 5.464 times |
| 07 Tue Oct 2025 | 213.69 | 215.52 | 217.21 | 211.13 | 0.181 times |
| 03 Fri Oct 2025 | 214.40 | 226.23 | 226.23 | 208.72 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 0.981 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.65 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.65 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.