(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 20560
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.43 | 1.48 | 1.55 | 1.42 | 0.399 times |
02 Tue Apr 2024 | 1.48 | 1.51 | 1.55 | 1.46 | 0.491 times |
01 Mon Apr 2024 | 1.50 | 1.50 | 1.55 | 1.40 | 1.834 times |
28 Thu Mar 2024 | 1.40 | 1.53 | 1.74 | 1.40 | 4.037 times |
27 Wed Mar 2024 | 1.50 | 1.48 | 1.52 | 1.46 | 0.569 times |
26 Tue Mar 2024 | 1.49 | 1.50 | 1.55 | 1.48 | 0.345 times |
25 Mon Mar 2024 | 1.50 | 1.51 | 1.55 | 1.47 | 0.399 times |
22 Fri Mar 2024 | 1.53 | 1.50 | 1.54 | 1.47 | 0.238 times |
21 Thu Mar 2024 | 1.51 | 1.50 | 1.58 | 1.50 | 0.647 times |
20 Wed Mar 2024 | 1.52 | 1.49 | 1.52 | 1.43 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.48. However, stock will show a bearish move below 1.4.
Share price targets for Cocrystal Pharma (COCP)
Target Type | Value |
Downside Target | 1.33 |
Downside Target | 1.40 |
Upside Target | 1.46 |
Upside Target | 1.55 |
Upside Target | 1.58 |
Upside Target | 1.62 |
Upside Target | 1.68 |
Upside Target | 1.74 |
Upside Target | 1.89 |
Upside Target | 1.96 |
Intraday share price targets for Cocrystal Pharma (COCP)
Target Type | Value |
Downside Intraday Target | 1.37 |
Downside Intraday Target | 1.31 |
Upside Intraday Target | 1.52 |
Upside Intraday Target | 1.61 |
Upside Intraday Target | 1.46 |
Weekly technical analysis of Cocrystal Pharma (COCP)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.43 | 1.50 | 1.55 | 1.40 | 0.509 times |
28 Thu Mar 2024 | 1.40 | 1.51 | 1.74 | 1.40 | 1.692 times |
22 Fri Mar 2024 | 1.53 | 1.55 | 1.58 | 1.41 | 1.121 times |
15 Fri Mar 2024 | 1.52 | 1.51 | 1.55 | 1.40 | 0.837 times |
08 Fri Mar 2024 | 1.45 | 1.45 | 1.58 | 1.40 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.43 | 1.50 | 1.55 | 1.40 | 0.168 times |
28 Thu Mar 2024 | 1.40 | 1.44 | 1.74 | 1.40 | 1.655 times |
29 Thu Feb 2024 | 1.43 | 1.60 | 1.68 | 1.33 | 0.77 times |
31 Wed Jan 2024 | 1.59 | 1.74 | 1.89 | 1.46 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.